Shapeshift FOX Token Historical Data

FOX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0207
-0.44%
$ 19.44 million $ 86,744
Oct 15, 1 AM $ 0.0208
+0.61%
$ 19.46 million $ 213,409
Oct 15, 12 AM $ 0.0207
+2.31%
$ 19.42 million $ 213,097
Oct 14, 11 PM $ 0.0203
+0.19%
$ 19.07 million $ 211,914
Oct 14, 10 PM $ 0.0202
+0.74%
$ 18.98 million $ 211,729
Oct 14, 9 PM $ 0.0201
+0.15%
$ 18.77 million $ 211,573
Oct 14, 8 PM $ 0.02
-0.26%
$ 18.78 million $ 215,580
Oct 14, 7 PM $ 0.0201
-0.70%
$ 18.83 million $ 212,543
Oct 14, 6 PM $ 0.0202
-0.70%
$ 18.95 million $ 207,799
Oct 14, 5 PM $ 0.0204
-0.42%
$ 19.08 million $ 199,933
Oct 14, 4 PM $ 0.0204
+1.28%
$ 19.22 million $ 199,906
Oct 14, 3 PM $ 0.0202
+2.04%
$ 18.92 million $ 199,847
Oct 14, 2 PM $ 0.0198
+0.73%
$ 18.53 million $ 170,716
Oct 14, 1 PM $ 0.0196
-0.88%
$ 18.41 million $ 181,302
Oct 14, 12 PM $ 0.0198
-1.10%
$ 18.68 million $ 164,748
Oct 14, 11 AM $ 0.02
+0.75%
$ 18.8 million $ 156,837
Oct 14, 10 AM $ 0.0199
-2.94%
$ 18.6 million $ 146,638
Oct 14, 9 AM $ 0.0205
-0.17%
$ 19.19 million $ 142,645
Oct 14, 8 AM $ 0.0205
-1.80%
$ 19.24 million $ 174,855
Oct 14, 7 AM $ 0.0209
+0.20%
$ 19.59 million $ 148,331
Oct 14, 6 AM $ 0.0209
-1.28%
$ 19.55 million $ 162,591
Oct 14, 5 AM $ 0.0211
-1.37%
$ 19.78 million $ 165,280
Oct 14, 4 AM $ 0.0214
-0.76%
$ 20.06 million $ 165,275
Oct 14, 3 AM $ 0.0216
-0.95%
$ 20.2 million $ 139,523
Oct 14, 2 AM $ 0.0218
-1.44%
$ 20.4 million $ 58,648
Oct 14, 1 AM $ 0.0221
-1.08%
$ 20.66 million $ 58,401
Oct 14, 12 AM $ 0.0221
-2.22%
$ 20.72 million $ 59,278
Oct 13, 11 PM $ 0.0226
-0.12%
$ 21.16 million $ 59,498
Oct 13, 10 PM $ 0.0226
-0.68%
$ 21.39 million $ 59,337
Oct 13, 9 PM $ 0.0227
+5.19%
$ 21.27 million $ 59,581
Oct 13, 8 PM $ 0.0216
+0.36%
$ 20.22 million $ 59,026
Oct 13, 7 PM $ 0.0215
-0.32%
$ 20.14 million $ 59,390
Oct 13, 6 PM $ 0.0215
-0.38%
$ 20.17 million $ 128,106
Oct 13, 5 PM $ 0.0216
+0.94%
$ 20.24 million $ 129,969
Oct 13, 4 PM $ 0.0214
+0.51%
$ 20.07 million $ 130,634
Oct 13, 3 PM $ 0.0213
-0.38%
$ 20.01 million $ 131,364
Oct 13, 2 PM $ 0.0214
-0.41%
$ 20.07 million $ 132,580
Oct 13, 1 PM $ 0.0215
+0.08%
$ 20.13 million $ 133,108
Oct 13, 12 PM $ 0.0214
+1.04%
$ 20.11 million $ 136,260
Oct 13, 11 AM $ 0.0212
+0.32%
$ 19.87 million $ 136,072
Oct 13, 10 AM $ 0.0211
-0.35%
$ 19.82 million $ 127,140
Oct 13, 9 AM $ 0.0211
-1.10%
$ 19.8 million $ 127,856
Oct 13, 8 AM $ 0.0214
+1.66%
$ 20.03 million $ 120,344
Oct 13, 7 AM $ 0.021
-1.56%
$ 19.88 million $ 118,563
Oct 13, 6 AM $ 0.0213
+1.01%
$ 19.98 million $ 119,351
Oct 13, 5 AM $ 0.021
-0.78%
$ 19.7 million $ 149,536
Oct 13, 4 AM $ 0.0213
-0.40%
$ 19.93 million $ 142,910
Oct 13, 3 AM $ 0.0214
-1.51%
$ 20.1 million $ 144,609
Oct 13, 2 AM $ 0.0217
+0.82%
$ 20.37 million $ 145,916
Oct 13, 1 AM $ 0.0216
+0.71%
$ 20.19 million $ 142,506