Shapeshift FOX Token Historical Data

FOX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0216
+0.71%
$ 20.19 million $ 142,506
Oct 13, 12 AM $ 0.0214
-2.19%
$ 20.12 million $ 138,013
Oct 12, 11 PM $ 0.0219
+2.22%
$ 20.52 million $ 142,163
Oct 12, 10 PM $ 0.0214
-0.64%
$ 20.04 million $ 141,629
Oct 12, 9 PM $ 0.0215
-0.76%
$ 20.13 million $ 154,299
Oct 12, 8 PM $ 0.0216
+2.79%
$ 20.12 million $ 262,118
Oct 12, 7 PM $ 0.0211
-0.06%
$ 19.71 million $ 250,720
Oct 12, 6 PM $ 0.0211
-0.34%
$ 19.75 million $ 261,544
Oct 12, 5 PM $ 0.0211
+2.37%
$ 19.82 million $ 265,845
Oct 12, 4 PM $ 0.0206
+2.33%
$ 19.33 million $ 260,463
Oct 12, 3 PM $ 0.0201
+1.33%
$ 18.88 million $ 245,275
Oct 12, 2 PM $ 0.0198
+3.43%
$ 18.35 million $ 237,147
Oct 12, 1 PM $ 0.0192
-0.58%
$ 17.98 million $ 230,926
Oct 12, 12 PM $ 0.0193
+0.71%
$ 18.06 million $ 228,491
Oct 12, 11 AM $ 0.0191
-0.06%
$ 17.92 million $ 231,964
Oct 12, 10 AM $ 0.0191
+0.36%
$ 17.92 million $ 235,778
Oct 12, 9 AM $ 0.0191
-0.79%
$ 17.85 million $ 234,568
Oct 12, 8 AM $ 0.0192
+2.20%
$ 17.97 million $ 234,788
Oct 12, 7 AM $ 0.0188
-0.57%
$ 17.65 million $ 232,559
Oct 12, 6 AM $ 0.0189
+0.28%
$ 17.71 million $ 242,703
Oct 12, 5 AM $ 0.0189
+0.16%
$ 17.66 million $ 258,727
Oct 12, 4 AM $ 0.0188
+1.54%
$ 17.6 million $ 272,596
Oct 12, 3 AM $ 0.0185
+1.18%
$ 17.34 million $ 259,741
Oct 12, 2 AM $ 0.0183
-0.97%
$ 17.13 million $ 278,043
Oct 12, 1 AM $ 0.0185
+0.05%
$ 17.29 million $ 287,635
Oct 12, 12 AM $ 0.0184
+0.80%
$ 17.28 million $ 294,033
Oct 11, 11 PM $ 0.0183
-0.83%
$ 17.14 million $ 289,239
Oct 11, 10 PM $ 0.0184
-3.18%
$ 17.28 million $ 331,822
Oct 11, 9 PM $ 0.0191
-5.48%
$ 17.86 million $ 378,823
Oct 11, 8 PM $ 0.0202
-0.42%
$ 18.89 million $ 337,453
Oct 11, 7 PM $ 0.0202
-1.09%
$ 18.97 million $ 346,577
Oct 11, 6 PM $ 0.0205
-1.23%
$ 19.18 million $ 349,760
Oct 11, 5 PM $ 0.0207
+0.53%
$ 19.44 million $ 353,448
Oct 11, 4 PM $ 0.0206
+1.40%
$ 19.34 million $ 349,966
Oct 11, 3 PM $ 0.0204
-0.59%
$ 19.08 million $ 353,861
Oct 11, 2 PM $ 0.0205
-1.14%
$ 19.2 million $ 377,387
Oct 11, 1 PM $ 0.0207
+1.44%
$ 19.42 million $ 378,224
Oct 11, 12 PM $ 0.0204
-1.19%
$ 19.12 million $ 371,121
Oct 11, 11 AM $ 0.0207
-0.56%
$ 19.35 million $ 370,221
Oct 11, 10 AM $ 0.0208
-0.21%
$ 19.48 million $ 70,140
Oct 11, 9 AM $ 0.0208
+1.16%
$ 19.5 million $ 70,173
Oct 11, 8 AM $ 0.0206
+0.52%
$ 19.32 million $ 70,923
Oct 11, 7 AM $ 0.0205
-2.21%
$ 19.12 million $ 71,012
Oct 11, 6 AM $ 0.0208
-0.08%
$ 19.49 million $ 70,380
Oct 11, 5 AM $ 0.0209
-0.99%
$ 19.55 million $ 70,308
Oct 11, 4 AM $ 0.021
-0.65%
$ 19.81 million $ 69,967
Oct 11, 3 AM $ 0.0211
-0.67%
$ 19.82 million $ 69,237
Oct 11, 2 AM $ 0.0213
+1.28%
$ 19.84 million $ 69,020
Oct 11, 1 AM $ 0.0211
-0.83%
$ 19.72 million $ 68,286
Oct 11, 12 AM $ 0.0213
-0.93%
$ 19.93 million $ 67,610