Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00612
+0.00%
$ 5.82 million $ 142,185
Today, at 8 PM $ 0.00607
-0.91%
$ 5.77 million $ 141,249
Today, at 7 PM $ 0.00612
-0.01%
$ 5.82 million $ 137,812
Today, at 6 PM $ 0.00612
-0.68%
$ 5.82 million $ 130,577
Today, at 5 PM $ 0.00617
-1.66%
$ 5.86 million $ 131,018
Today, at 4 PM $ 0.00627
-0.10%
$ 5.96 million $ 123,660
Today, at 3 PM $ 0.00628
+0.04%
$ 5.97 million $ 116,958
Today, at 2 PM $ 0.00627
-0.90%
$ 5.96 million $ 96,724
Today, at 1 PM $ 0.00633
+0.62%
$ 6.02 million $ 95,296
Today, at 12 PM $ 0.00629
-0.17%
$ 5.98 million $ 93,048
Today, at 11 AM $ 0.0063
-0.42%
$ 5.99 million $ 83,148
Today, at 10 AM $ 0.00633
-0.02%
$ 6.02 million $ 84,841
Today, at 9 AM $ 0.00633
-0.95%
$ 6.02 million $ 83,044
Today, at 8 AM $ 0.00639
+0.51%
$ 6.08 million $ 80,752
Today, at 7 AM $ 0.00636
-0.08%
$ 6.05 million $ 78,576
Today, at 6 AM $ 0.00636
+0.97%
$ 6.05 million $ 46,018
Today, at 5 AM $ 0.00632
+0.46%
$ 6.01 million $ 27,821
Today, at 4 AM $ 0.00629
+0.26%
$ 5.98 million $ 13,502
Today, at 3 AM $ 0.00627
-0.48%
$ 5.96 million $ 15,007
Today, at 2 AM $ 0.0063
+0.84%
$ 5.99 million $ 15,702
Today, at 1 AM $ 0.00625
+0.19%
$ 5.94 million $ 16,286
Today, at 12 AM $ 0.00624
+0.28%
$ 5.93 million $ 16,279
Yesterday, at 11 PM $ 0.00622
+0.38%
$ 5.92 million $ 17,614
Yesterday, at 10 PM $ 0.0062
-0.06%
$ 5.89 million $ 17,543
Yesterday, at 9 PM $ 0.0062
+0.00%
$ 5.9 million $ 17,436
Yesterday, at 8 PM $ 0.0062
+0.00%
$ 5.9 million $ 17,628
Yesterday, at 7 PM $ 0.0062
+0.15%
$ 5.9 million $ 18,660
Yesterday, at 6 PM $ 0.00619
+0.03%
$ 5.89 million $ 18,669
Yesterday, at 5 PM $ 0.00619
+0.03%
$ 5.89 million $ 18,470
Yesterday, at 4 PM $ 0.00619
+0.14%
$ 5.88 million $ 21,368
Yesterday, at 3 PM $ 0.00618
+0.94%
$ 5.88 million $ 21,330
Yesterday, at 2 PM $ 0.00612
-0.10%
$ 5.82 million $ 21,192
Yesterday, at 1 PM $ 0.00613
-0.12%
$ 5.83 million $ 21,470
Yesterday, at 12 PM $ 0.00614
-0.68%
$ 5.83 million $ 21,299
Yesterday, at 11 AM $ 0.00618
+0.05%
$ 5.87 million $ 21,721
Yesterday, at 10 AM $ 0.00617
+0.05%
$ 5.87 million $ 21,139
Yesterday, at 9 AM $ 0.00617
+0.00%
$ 5.87 million $ 21,135
Yesterday, at 8 AM $ 0.00617
+2.83%
$ 5.87 million $ 21,145
Yesterday, at 7 AM $ 0.006
-2.79%
$ 5.71 million $ 22,479
Yesterday, at 6 AM $ 0.00617
+1.22%
$ 5.87 million $ 23,009
Yesterday, at 5 AM $ 0.0061
-1.22%
$ 5.8 million $ 24,372
Yesterday, at 4 AM $ 0.00617
+0.70%
$ 5.87 million $ 15,385
Yesterday, at 3 AM $ 0.00613
-0.12%
$ 5.83 million $ 15,284
Yesterday, at 2 AM $ 0.00614
+0.74%
$ 5.84 million $ 14,665
Yesterday, at 1 AM $ 0.00609
-0.36%
$ 5.79 million $ 15,387
Yesterday, at 12 AM $ 0.00612
-0.56%
$ 5.82 million $ 17,809
Apr 25, 11 PM $ 0.00615
+0.00%
$ 5.85 million $ 16,164
Apr 25, 10 PM $ 0.00615
+0.02%
$ 5.85 million $ 16,164
Apr 25, 9 PM $ 0.00615
-0.35%
$ 5.85 million $ 17,588
Apr 25, 8 PM $ 0.00617
+0.43%
$ 5.87 million $ 18,412
Download