Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00649
+5.12%
$ 6.17 million $ 3.52 million
Feb 2026 $ 0.00617
-25.14%
$ 5.86 million $ 2.8 million
Jan 2026 $ 0.0093
-12.59%
$ 7.74 million $ 3.26 million
Dec 2025 $ 0.0107
-21.56%
$ 9.97 million $ 4.04 million
Nov 2025 $ 0.0138
-26.70%
$ 12.78 million $ 4.17 million
Oct 2025 $ 0.0176
-25.60%
$ 17.63 million $ 4.62 million
Sep 2025 $ 0.0246
-13.52%
$ 22.17 million $ 18.31 million
Aug 2025 $ 0.0287
-0.81%
$ 26.61 million $ 19.29 million
Jul 2025 $ 0.0294
+32.82%
$ 27.08 million $ 38.64 million
Jun 2025 $ 0.0228
-23.33%
$ 20.67 million $ 12.33 million
May 2025 $ 0.0283
-2.47%
$ 27.78 million $ 12.43 million
Apr 2025 $ 0.029
+11.26%
$ 27.08 million $ 7.87 million
Mar 2025 $ 0.0261
-32.38%
$ 24.34 million $ 6.59 million
Feb 2025 $ 0.0385
-28.79%
$ 35.93 million $ 11.08 million
Jan 2025 $ 0.0568
+2.19%
$ 49.89 million $ 30.27 million
Dec 2024 $ 0.0572
-11.03%
$ 51.24 million $ 61.75 million
Nov 2024 $ 0.0643
+22.58%
$ 58.79 million $ 36.42 million
Oct 2024 $ 0.0597
+56.70%
$ 47.96 million $ 17.66 million
Sep 2024 $ 0.0381
-7.05%
$ 34.79 million $ 5.35 million
Aug 2024 $ 0.041
-18.54%
$ 37.39 million $ 12.13 million
Jul 2024 $ 0.0504
-14.03%
$ 45.85 million $ 25.57 million
Jun 2024 $ 0.0586
-22.65%
$ 52.96 million $ 18.93 million
May 2024 $ 0.0758
-0.34%
$ 62.35 million $ 38.88 million
Apr 2024 $ 0.076
-28.65%
$ 62.41 million $ 71.22 million
Mar 2024 $ 0.107
+19.60%
$ 87.19 million $ 148.99 million
Feb 2024 $ 0.0891
+139.67%
$ 72.25 million $ 222.52 million
Jan 2024 $ 0.0372
-11.61%
$ 29.65 million $ 18.35 million
Dec 2023 $ 0.0421
+36.13%
$ 33.16 million $ 58.44 million
Nov 2023 $ 0.0309
+42.07%
$ 24.23 million $ 18.91 million
Oct 2023 $ 0.0218
-4.65%
$ 17 million $ 7.74 million
Sep 2023 $ 0.0228
-19.51%
$ 17.8 million $ 6.45 million
Aug 2023 $ 0.0284
+48.42%
$ 21.41 million $ 33.97 million
Jul 2023 $ 0.0191
-11.75%
$ 14.28 million $ 3.94 million
Jun 2023 $ 0.0217
-8.90%
$ 15.41 million $ 3.25 million
May 2023 $ 0.0238
-23.05%
$ 16.87 million $ 3.86 million
Apr 2023 $ 0.0309
-9.59%
$ 21.82 million $ 5.77 million
Mar 2023 $ 0.0342
-8.47%
$ 23.9 million $ 9.37 million
Feb 2023 $ 0.0374
-2.41%
$ 25.1 million $ 15.98 million
Jan 2023 $ 0.0383
+62.48%
$ 25.63 million $ 16.71 million
Dec 2022 $ 0.0236
-24.63%
$ 15.46 million $ 4.57 million
Nov 2022 $ 0.0313
-23.16%
$ 19.72 million $ 26.47 million
Oct 2022 $ 0.0407
-1.25%
$ 25.42 million $ 16.01 million
Sep 2022 $ 0.0412
-31.76%
$ 25.13 million $ 9.67 million
Aug 2022 $ 0.0604
-30.14%
$ 36.62 million $ 19 million
Jul 2022 $ 0.0864
+33.12%
$ 51.7 million $ 18.44 million
Jun 2022 $ 0.0649
-52.10%
$ 37.82 million $ 13.8 million
May 2022 $ 0.135
-46.80%
$ 68.97 million $ 11.45 million
Apr 2022 $ 0.254
-17.88%
$ 125.33 million $ 40.5 million
Mar 2022 $ 0.309
-0.03%
$ 147.97 million $ 27.96 million
Feb 2022 $ 0.31
-15.17%
$ 143.7 million $ 16.2 million
Download