Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00553
-5.79%
$5.25 million $150,794
Sep 28 $0.00587
+9.42%
$5.58 million $411,556
Sep 21 $0.00536
+2.91%
$5.1 million $405,893
Sep 14 $0.00521
+6.94%
$4.96 million $187,294
Sep 7 $0.00498
-1.75%
$4.67 million $96,102
Aug 31 $0.00507
-3.07%
$4.82 million $139,902
Aug 24 $0.00523
+9.13%
$4.97 million $361,064
Aug 17 $0.00466
+24.27%
$4.56 million $275,830
Aug 10 $0.00401
-4.57%
$3.61 million $351,849
Aug 3 $0.0042
+0.39%
$4 million $95,843
Jul 27 $0.00418
-0.44%
$3.98 million $119,672
Jul 20 $0.0042
+3.23%
$3.93 million $72,449
Jul 13 $0.00407
-3.11%
$3.87 million $126,582
Jul 6 $0.0042
-2.05%
$3.99 million $117,663
Jun 29 $0.00429
+11.44%
$4.08 million $152,121
Jun 22 $0.00385
-12.95%
$3.66 million $109,570
Jun 15 $0.00437
-7.14%
$4.2 million $83,003
Jun 8 $0.00472
-0.78%
$4.48 million $103,361
Jun 1 $0.00476
-16.48%
$4.52 million $186,872
May 25 $0.00571
-6.42%
$5.42 million $85,976
May 18 $0.00613
-0.23%
$5.82 million $125,505
May 11 $0.00615
-4.20%
$5.84 million $1.8 million
May 4 $0.00642
+4.75%
$6.1 million $148,537
Apr 27 $0.00613
-1.51%
$5.83 million $31,172
Apr 20 $0.00615
+0.59%
$5.92 million $387,696
Apr 13 $0.00635
+1.58%
$5.81 million $214,119
Apr 6 $0.00648
+1.57%
$5.94 million $216,255
Mar 30 $0.00638
+0.39%
$6.06 million $293,443
Mar 23 $0.00635
-2.90%
$6.04 million $319,563
Mar 16 $0.00654
-5.97%
$6.22 million $1.21 million
Mar 9 $0.00696
+4.42%
$6.61 million $462,667
Mar 2 $0.00678
+10.61%
$6.33 million $1.28 million
Feb 23 $0.00613
-11.31%
$5.82 million $800,927
Feb 16 $0.00698
+2.67%
$6.56 million $571,275
Feb 9 $0.0072
-3.87%
$6.45 million $580,085
Feb 2 $0.0074
-6.49%
$7.03 million $553,675
Jan 26 $0.00824
-13.84%
$7.43 million $453,142
Jan 19 $0.0102
-17.56%
$8.98 million $536,974
Jan 12 $0.0123
+5.25%
$11.54 million $483,220
Jan 5 $0.0115
-0.86%
$10.95 million $788,096
Dec 29 $0.0115
+2.61%
$10.88 million $1.1 million
Dec 22 $0.0112
-4.07%
$10.47 million $517,445
Dec 15 $0.012
-3.15%
$10.9 million $1.22 million
Dec 8 $0.0125
-6.47%
$11.57 million $593,109
Dec 1 $0.0135
-1.12%
$12.49 million $1.06 million
Nov 24 $0.0138
+5.28%
$12.78 million $813,417
Nov 17 $0.013
-10.11%
$12.28 million $1.15 million
Nov 10 $0.0149
-16.08%
$13.54 million $578,752
Nov 3 $0.0176
-3.93%
$16.6 million $1.07 million
Oct 27 $0.0186
-3.25%
$17.15 million $1.15 million
Download