SafemoonTon Historical Data

SAFET
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₇108
-4.05%
$ -- $ 1
May 23, 2026 $ 0.0₇113
-0.84%
$ 11,271 $ 1
May 22, 2026 $ 0.0₇116
-9.08%
$ 11,639 $ 27
May 21, 2026 $ 0.0₇128
+0.78%
$ 12,812 $ 18
May 20, 2026 $ 0.0₇126
+4.18%
$ 12,551 $ 1
May 13, 2026 $ 0.0₇145
-0.69%
$ -- $ 166
May 12, 2026 $ 0.0₇145
-8.47%
$ 14,549 $ 220
May 11, 2026 $ 0.0₇159
+5.32%
$ 15,865 $ 1,263
Mar 16, 2026 $ 0.0₈914
+0.79%
$ -- $ 0
Feb 1, 2026 $ 0.0₈94
-2.03%
$ 9,399 $ 3
Jan 31, 2026 $ 0.0₈96
+1.26%
$ 9,600 $ 3
Nov 1, 2025 $ 0.0₇169
-0.67%
$ -- $ 1
Oct 24, 2025 $ 0.0₇161
+2.05%
$ 16,083 $ 2
Oct 23, 2025 $ 0.0₇157
-0.31%
$ 15,740 $ 2
Oct 11, 2025 $ 0.0₇156
+4.10%
$ -- $ 1
Oct 10, 2025 $ 0.0₇155
-22.41%
$ 15,493 $ 1
Oct 9, 2025 $ 0.0₇202
-1.80%
$ -- $ 10
Oct 8, 2025 $ 0.0₇206
+0.88%
$ 20,562 $ 10
Oct 6, 2025 $ 0.0₇209
+1.26%
$ -- $ 3
Oct 5, 2025 $ 0.0₇207
-0.13%
$ 20,725 $ 3
Oct 4, 2025 $ 0.0₇207
-6.88%
$ 20,749 $ 353
Oct 3, 2025 $ 0.0₇224
+1.22%
$ 22,281 $ 1
Oct 2, 2025 $ 0.0₇221
+1.07%
$ 22,134 $ 59
Oct 1, 2025 $ 0.0₇219
+0.73%
$ 21,862 $ 6
Sep 21, 2025 $ 0.0₇241
-0.86%
$ 24,065 $ 6
Sep 20, 2025 $ 0.0₇243
+3.50%
$ 24,275 $ 484
Sep 19, 2025 $ 0.0₇235
-1.34%
$ 23,418 $ 6
Sep 18, 2025 $ 0.0₇239
+0.56%
$ 23,803 $ 98
Sep 17, 2025 $ 0.0₇238
-1.43%
$ 23,828 $ 951
Download