SafemoonTon Historical Data

SAFET
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₇108
-4.05%
$-- $1
May 23, 2026 $0.0₇113
-0.84%
$11,271 $1
May 22, 2026 $0.0₇116
-9.08%
$11,639 $27
May 21, 2026 $0.0₇128
+0.78%
$12,812 $18
May 20, 2026 $0.0₇126
+4.18%
$12,551 $1
May 13, 2026 $0.0₇145
-0.69%
$-- $166
May 12, 2026 $0.0₇145
-8.47%
$14,549 $220
May 11, 2026 $0.0₇159
+5.32%
$15,865 $1,263
Mar 16, 2026 $0.0₈914
+0.79%
$-- $0
Feb 1, 2026 $0.0₈94
-2.03%
$9,399 $3
Jan 31, 2026 $0.0₈96
+1.26%
$9,600 $3
Nov 1, 2025 $0.0₇169
-0.67%
$-- $1
Oct 24, 2025 $0.0₇161
+2.05%
$16,083 $2
Oct 23, 2025 $0.0₇157
-0.31%
$15,740 $2
Oct 11, 2025 $0.0₇156
+4.10%
$-- $1
Oct 10, 2025 $0.0₇155
-22.41%
$15,493 $1
Oct 9, 2025 $0.0₇202
-1.80%
$-- $10
Oct 8, 2025 $0.0₇206
+0.88%
$20,562 $10
Oct 6, 2025 $0.0₇209
+1.26%
$-- $3
Oct 5, 2025 $0.0₇207
-0.13%
$20,725 $3
Oct 4, 2025 $0.0₇207
-6.88%
$20,749 $353
Oct 3, 2025 $0.0₇224
+1.22%
$22,281 $1
Oct 2, 2025 $0.0₇221
+1.07%
$22,134 $59
Oct 1, 2025 $0.0₇219
+0.73%
$21,862 $6
Sep 21, 2025 $0.0₇241
-0.86%
$24,065 $6
Sep 20, 2025 $0.0₇243
+3.50%
$24,275 $484
Sep 19, 2025 $0.0₇235
-1.34%
$23,418 $6
Sep 18, 2025 $0.0₇239
+0.56%
$23,803 $98
Sep 17, 2025 $0.0₇238
-1.43%
$23,828 $951
Download