Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafemoonTon Historical Data

SAFET Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.0₇122
+0.14%
$12,178 $41
May 22, 3 PM $0.0₇122
+0.12%
$12,160 $41
May 22, 2 PM $0.0₇122
-1.15%
$12,174 $41
May 22, 1 PM $0.0₇123
-0.90%
$12,337 $42
May 22, 12 PM $0.0₇124
+0.38%
$12,407 $12
May 22, 11 AM $0.0₇123
+0.52%
$12,322 $12
May 22, 10 AM $0.0₇123
+0.46%
$12,312 $12
May 22, 9 AM $0.0₇123
-0.98%
$12,277 $12
May 22, 8 AM $0.0₇124
-0.49%
$12,406 $12
May 22, 7 AM $0.0₇124
+0.11%
$12,445 $12
May 22, 6 AM $0.0₇124
-0.71%
$12,414 $12
May 22, 5 AM $0.0₇125
-0.34%
$12,499 $12
May 22, 4 AM $0.0₇126
+0.14%
$12,643 $12
May 22, 3 AM $0.0₇126
-0.72%
$12,624 $18
May 22, 2 AM $0.0₇127
+0.61%
$12,689 $18
May 22, 1 AM $0.0₇125
-1.63%
$12,532 $18
May 22, 12 AM $0.0₇128
-0.34%
$12,757 $18
May 21, 11 PM $0.0₇128
+0.44%
$12,812 $18
May 21, 10 PM $0.0₇127
-0.28%
$12,684 $18
May 21, 9 PM $0.0₇128
+0.15%
$12,773 $18
May 21, 8 PM $0.0₇127
+0.14%
$12,744 $18
May 21, 7 PM $0.0₇127
+0.48%
$12,677 $18
May 21, 6 PM $0.0₇127
-0.21%
$12,692 $6
May 21, 5 PM $0.0₇127
+2.16%
$12,749 $6
May 21, 4 PM $0.0₇125
-0.03%
$12,488 $6
May 21, 3 PM $0.0₇125
+0.60%
$12,495 $6
May 21, 2 PM $0.0₇125
+0.46%
$12,543 $6
May 21, 1 PM $0.0₇124
-1.07%
$12,397 $6
May 21, 12 PM $0.0₇125
+0.60%
$12,531 $6
May 21, 11 AM $0.0₇124
+0.22%
$12,424 $6
May 21, 10 AM $0.0₇124
-1.63%
$12,381 $6
May 21, 9 AM $0.0₇126
-0.87%
$12,584 $6
May 21, 8 AM $0.0₇128
+0.69%
$12,752 $6
May 21, 7 AM $0.0₇127
-0.09%
$12,674 $6
May 21, 6 AM $0.0₇126
-0.46%
$12,608 $6
May 21, 5 AM $0.0₇127
-0.48%
$12,724 $6
May 21, 4 AM $0.0₇127
+0.00%
$12,713 $6
May 20, 10 PM $0.0₇126
-1.78%
$12,551 $1
May 20, 9 PM $0.0₇128
+1.07%
$12,787 $1
May 20, 8 PM $0.0₇126
-0.55%
$12,595 $1
May 20, 7 PM $0.0₇127
+0.76%
$12,725 $1
May 20, 6 PM $0.0₇126
-0.65%
$12,628 $1
May 20, 5 PM $0.0₇128
+0.99%
$12,804 $1
May 20, 4 PM $0.0₇128
+2.41%
$12,797 $1
May 20, 3 PM $0.0₇124
-0.56%
$12,439 $1
May 20, 2 PM $0.0₇125
+2.86%
$12,474 $1
May 20, 1 PM $0.0₇12
-1.29%
$12,005 $1
May 20, 12 PM $0.0₇121
+0.19%
$12,071 $1
May 13, 5 AM $0.0₇145
-0.51%
$14,541 $166
May 13, 4 AM $0.0₇146
-0.81%
$14,585 $169