SafemoonTon Historical Data

SAFET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0₇205
+0.01%
$ 20,550 $ 10
Oct 8, 6 PM $ 0.0₇205
-0.06%
$ 20,492 $ 10
Oct 8, 5 PM $ 0.0₇205
+0.88%
$ 20,458 $ 10
Oct 8, 4 PM $ 0.0₇202
+0.51%
$ 20,205 $ 10
Oct 8, 3 PM $ 0.0₇201
+0.25%
$ 20,107 $ 10
Oct 8, 2 PM $ 0.0₇201
-0.23%
$ 20,118 $ 10
Oct 8, 1 PM $ 0.0₇202
-0.20%
$ 20,151 $ 10
Oct 8, 12 PM $ 0.0₇202
-0.16%
$ 20,230 $ 10
Oct 8, 11 AM $ 0.0₇203
-0.32%
$ 20,255 $ 10
Oct 8, 10 AM $ 0.0₇203
+0.18%
$ 20,323 $ 10
Oct 8, 9 AM $ 0.0₇203
-0.22%
$ 20,277 $ 10
Oct 8, 8 AM $ 0.0₇203
+0.17%
$ 20,334 $ 0
Oct 8, 7 AM $ 0.0₇202
-0.21%
$ 20,220 $ 0
Oct 8, 6 AM $ 0.0₇203
+0.24%
$ 20,252 $ 0
Oct 8, 5 AM $ 0.0₇202
-0.40%
$ 20,188 $ 0
Oct 8, 4 AM $ 0.0₇203
+0.30%
$ 20,277 $ 0
Oct 8, 3 AM $ 0.0₇202
-0.83%
$ 20,204 $ 0
Oct 8, 2 AM $ 0.0₇204
-0.40%
$ 20,384 $ 0
Oct 8, 1 AM $ 0.0₇204
-0.08%
$ 20,448 $ 0
Oct 8, 12 AM $ 0.0₇204
+0.29%
$ 20,443 $ 0
Oct 6, 10 AM $ 0.0₇209
+0.00%
$ 20,909 $ 3
Oct 6, 9 AM $ 0.0₇209
-0.27%
$ 20,909 $ 3
Oct 6, 8 AM $ 0.0₇21
+0.41%
$ 20,950 $ 3
Oct 6, 7 AM $ 0.0₇209
+0.10%
$ 20,921 $ 3
Oct 6, 6 AM $ 0.0₇209
+0.78%
$ 20,878 $ 3
Oct 6, 5 AM $ 0.0₇207
+0.01%
$ 20,706 $ 3
Oct 6, 4 AM $ 0.0₇207
-0.07%
$ 20,748 $ 3
Oct 6, 3 AM $ 0.0₇208
+0.11%
$ 20,782 $ 3
Oct 6, 2 AM $ 0.0₇208
-0.10%
$ 20,763 $ 3
Oct 6, 1 AM $ 0.0₇208
+0.44%
$ 20,823 $ 3
Oct 6, 12 AM $ 0.0₇207
+0.22%
$ 20,730 $ 3
Oct 5, 11 PM $ 0.0₇207
+0.07%
$ 20,725 $ 3
Oct 5, 10 PM $ 0.0₇207
+0.26%
$ 20,735 $ 3
Oct 5, 9 PM $ 0.0₇207
-0.03%
$ 20,681 $ 3
Oct 5, 8 PM $ 0.0₇206
+0.16%
$ 20,638 $ 3
Oct 5, 7 PM $ 0.0₇206
-0.46%
$ 20,643 $ 3
Oct 5, 6 PM $ 0.0₇207
-0.27%
$ 20,702 $ 3
Oct 5, 5 PM $ 0.0₇208
+0.03%
$ 20,775 $ 3
Oct 5, 4 PM $ 0.0₇208
+0.12%
$ 20,808 $ 3
Oct 5, 3 PM $ 0.0₇208
+0.40%
$ 20,805 $ 344
Oct 5, 2 PM $ 0.0₇208
-0.23%
$ 20,780 $ 343
Oct 5, 1 PM $ 0.0₇208
+0.05%
$ 20,799 $ 345
Oct 5, 12 PM $ 0.0₇208
-0.45%
$ 20,807 $ 353
Oct 5, 11 AM $ 0.0₇209
-0.01%
$ 20,919 $ 355
Oct 5, 10 AM $ 0.0₇209
-0.19%
$ 20,896 $ 355
Oct 5, 9 AM $ 0.0₇21
-0.47%
$ 21,022 $ 356
Oct 5, 8 AM $ 0.0₇211
+0.03%
$ 21,108 $ 360
Oct 5, 7 AM $ 0.0₇211
+0.70%
$ 21,082 $ 359
Oct 5, 6 AM $ 0.0₇209
+0.04%
$ 20,944 $ 356
Oct 5, 5 AM $ 0.0₇21
+0.40%
$ 20,956 $ 356