SafemoonTon Historical Data

SAFET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0₇209
-0.08%
$ 20,867 $ 355
Oct 5, 3 AM $ 0.0₇209
-0.08%
$ 20,892 $ 356
Oct 5, 2 AM $ 0.0₇208
+0.13%
$ 20,758 $ 356
Oct 5, 1 AM $ 0.0₇207
-0.09%
$ 20,688 $ 353
Oct 5, 12 AM $ 0.0₇208
+0.24%
$ 20,800 $ 353
Oct 4, 11 PM $ 0.0₇207
-0.09%
$ 20,749 $ 353
Oct 4, 10 PM $ 0.0₇207
+0.01%
$ 20,747 $ 354
Oct 4, 9 PM $ 0.0₇208
+0.05%
$ 20,796 $ 353
Oct 4, 8 PM $ 0.0₇208
+0.00%
$ 20,816 $ 354
Oct 4, 4 PM $ 0.0₇219
+0.11%
$ 21,865 $ 352
Oct 4, 3 PM $ 0.0₇218
-0.44%
$ 21,809 $ 9
Oct 4, 2 PM $ 0.0₇219
-0.15%
$ 21,878 $ 9
Oct 4, 1 PM $ 0.0₇219
+0.00%
$ 21,874 $ 9
Oct 4, 8 AM $ 0.0₇221
+0.00%
$ 22,117 $ 1
Oct 4, 7 AM $ 0.0₇222
+0.42%
$ 22,234 $ 1
Oct 4, 6 AM $ 0.0₇221
+0.54%
$ 22,141 $ 1
Oct 4, 5 AM $ 0.0₇22
+0.14%
$ 22,049 $ 1
Oct 4, 4 AM $ 0.0₇22
-0.46%
$ 21,984 $ 1
Oct 4, 3 AM $ 0.0₇221
-0.18%
$ 22,081 $ 1
Oct 4, 2 AM $ 0.0₇221
-0.13%
$ 22,111 $ 1
Oct 4, 1 AM $ 0.0₇222
-0.20%
$ 22,157 $ 1
Oct 4, 12 AM $ 0.0₇222
-0.26%
$ 22,224 $ 1
Oct 3, 11 PM $ 0.0₇223
-0.28%
$ 22,281 $ 1
Oct 3, 10 PM $ 0.0₇224
+0.24%
$ 22,394 $ 1
Oct 3, 9 PM $ 0.0₇224
+0.40%
$ 22,380 $ 1
Oct 3, 8 PM $ 0.0₇222
-0.26%
$ 22,241 $ 1
Oct 3, 7 PM $ 0.0₇223
+0.37%
$ 22,346 $ 1
Oct 3, 6 PM $ 0.0₇222
+0.30%
$ 22,245 $ 1
Oct 3, 5 PM $ 0.0₇222
-1.05%
$ 22,158 $ 7
Oct 3, 4 PM $ 0.0₇223
+0.73%
$ 22,257 $ 7
Oct 3, 3 PM $ 0.0₇22
+0.52%
$ 22,000 $ 7
Oct 3, 2 PM $ 0.0₇219
-0.26%
$ 21,869 $ 7
Oct 3, 1 PM $ 0.0₇219
+0.42%
$ 21,908 $ 7
Oct 3, 12 PM $ 0.0₇218
+0.16%
$ 21,824 $ 7
Oct 3, 11 AM $ 0.0₇218
+0.10%
$ 21,777 $ 59
Oct 3, 10 AM $ 0.0₇218
-0.03%
$ 21,767 $ 59
Oct 3, 9 AM $ 0.0₇218
-0.06%
$ 21,818 $ 59
Oct 3, 8 AM $ 0.0₇217
-0.20%
$ 21,739 $ 59
Oct 3, 7 AM $ 0.0₇218
-0.51%
$ 21,774 $ 58
Oct 3, 6 AM $ 0.0₇219
+0.36%
$ 21,900 $ 58
Oct 3, 5 AM $ 0.0₇218
-0.08%
$ 21,848 $ 58
Oct 3, 4 AM $ 0.0₇219
+0.16%
$ 21,930 $ 58
Oct 3, 3 AM $ 0.0₇22
+0.44%
$ 21,954 $ 58
Oct 3, 2 AM $ 0.0₇218
+0.06%
$ 21,824 $ 58
Oct 3, 1 AM $ 0.0₇218
-0.38%
$ 21,838 $ 58
Oct 3, 12 AM $ 0.0₇22
-0.66%
$ 21,979 $ 58
Oct 2, 11 PM $ 0.0₇221
-0.15%
$ 22,134 $ 59
Oct 2, 10 PM $ 0.0₇222
+0.12%
$ 22,198 $ 59
Oct 2, 9 PM $ 0.0₇222
+0.08%
$ 22,195 $ 59
Oct 2, 8 PM $ 0.0₇222
+0.00%
$ 22,157 $ 59