SafemoonTon Historical Data

SAFET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0₇221
+0.17%
$ 22,128 $ 59
Oct 2, 6 PM $ 0.0₇221
+0.22%
$ 22,080 $ 59
Oct 2, 5 PM $ 0.0₇22
+0.37%
$ 21,995 $ 59
Oct 2, 4 PM $ 0.0₇22
+0.83%
$ 21,966 $ 58
Oct 2, 3 PM $ 0.0₇218
-0.12%
$ 21,817 $ 58
Oct 2, 2 PM $ 0.0₇22
-0.05%
$ 21,985 $ 58
Oct 2, 1 PM $ 0.0₇22
+0.03%
$ 22,018 $ 58
Oct 2, 12 PM $ 0.0₇22
-0.87%
$ 21,984 $ 58
Oct 2, 11 AM $ 0.0₇222
-0.13%
$ 22,173 $ 6
Oct 2, 10 AM $ 0.0₇221
+0.09%
$ 22,083 $ 6
Oct 2, 9 AM $ 0.0₇221
-0.07%
$ 22,077 $ 6
Oct 2, 8 AM $ 0.0₇221
+0.03%
$ 22,055 $ 6
Oct 2, 7 AM $ 0.0₇221
-0.61%
$ 22,061 $ 6
Oct 2, 6 AM $ 0.0₇222
+0.00%
$ 22,152 $ 6
Oct 2, 5 AM $ 0.0₇221
+0.68%
$ 22,135 $ 6
Oct 2, 4 AM $ 0.0₇22
-0.14%
$ 21,998 $ 6
Oct 2, 3 AM $ 0.0₇221
+0.31%
$ 22,054 $ 6
Oct 2, 2 AM $ 0.0₇219
+0.21%
$ 21,938 $ 6
Oct 2, 1 AM $ 0.0₇219
+0.08%
$ 21,857 $ 6
Oct 2, 12 AM $ 0.0₇219
-0.08%
$ 21,882 $ 6
Oct 1, 11 PM $ 0.0₇219
+0.13%
$ 21,862 $ 6
Oct 1, 10 PM $ 0.0₇219
+0.38%
$ 21,853 $ 6
Oct 1, 9 PM $ 0.0₇218
-0.18%
$ 21,771 $ 6
Oct 1, 8 PM $ 0.0₇218
-0.17%
$ 21,842 $ 6
Oct 1, 7 PM $ 0.0₇219
+0.19%
$ 21,894 $ 6
Oct 1, 6 PM $ 0.0₇218
+0.34%
$ 21,768 $ 6
Download