babydogwifhat Historical Data

BABYWIF
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000794
+0.00%
$ -- $ 32
Jul 2025 $ 0.000069
-3.73%
$ -- $ 471
Jun 2025 $ 0.0000899
-3.64%
$ -- $ 262
May 2025 $ 0.000135
+23.56%
$ -- $ 241
Apr 2025 $ 0.000113
+15.28%
$ 112,638 $ 2,957
Mar 2025 $ 0.0000779
-27.08%
$ -- $ 16,565
Feb 2025 $ 0.000107
-57.77%
$ 106,784 $ 104,967
Jan 2025 $ 0.000266
-1.23%
$ 252,865 $ 55,570
Dec 2024 $ 0.000282
-11.96%
$ 268,772 $ 33,818
Nov 2024 $ 0.000327
-2.97%
$ 325,999 $ 33,114
Oct 2024 $ 0.000369
-21.97%
$ 336,899 $ 198,793
Sep 2024 $ 0.000473
+275.45%
$ 473,444 $ 131,512
Aug 2024 $ 0.000126
-34.55%
$ 126,099 $ 18,877
Jul 2024 $ 0.00021
-20.09%
$ -- $ 28,813
Jun 2024 $ 0.000262
-35.26%
$ 261,517 $ 124,766
May 2024 $ 0.000404
+1.23%
$ 404,051 $ 417,611
Apr 2024 $ 0.000398
-73.89%
$ 398,434 $ 3.79 million
Mar 2024 $ 0.00153
-65.11%
$ 1.53 million $ 14.82 million
Download