babydogwifhat Historical Data

BABYWIF
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000794
+0.00%
$ -- $ 32
Jul 6, 2025 $ 0.000069
+1.33%
$ -- $ 100
Jul 5, 2025 $ 0.0000681
+0.00%
$ 68,088 $ 85
Jul 3, 2025 $ 0.0000717
+0.00%
$ -- $ 287
Jun 8, 2025 $ 0.0000899
+1.11%
$ 89,857 $ 8
Jun 7, 2025 $ 0.0000892
+0.96%
$ 89,142 $ 52
Jun 6, 2025 $ 0.0000883
+1.11%
$ 88,312 $ 184
Jun 5, 2025 $ 0.0000935
+0.26%
$ -- $ 18
May 14, 2025 $ 0.000135
+0.00%
$ 134,487 $ 132
May 7, 2025 $ 0.000109
+0.00%
$ 108,847 $ 109
Apr 30, 2025 $ 0.000113
-0.80%
$ 112,638 $ 110
Apr 29, 2025 $ 0.000116
+1.27%
$ 116,076 $ 112
Apr 28, 2025 $ 0.000114
+0.83%
$ 114,382 $ 110
Apr 27, 2025 $ 0.000114
-1.90%
$ 114,069 $ 111
Apr 26, 2025 $ 0.000116
+0.59%
$ 115,732 $ 111
Apr 25, 2025 $ 0.000115
-0.42%
$ 114,671 $ 113
Apr 24, 2025 $ 0.000116
+0.30%
$ 115,965 $ 114
Apr 17, 2025 $ 0.000109
+0.00%
$ 108,574 $ 101
Apr 10, 2025 $ 0.00009
+0.00%
$ 90,015 $ 105
Apr 3, 2025 $ 0.0000977
+0.00%
$ 97,707 $ 1,969
Mar 27, 2025 $ 0.0000779
+0.00%
$ 77,865 $ 214
Mar 20, 2025 $ 0.0000752
+0.00%
$ 75,199 $ 5
Mar 14, 2025 $ 0.0000812
+3.70%
$ -- $ 2,496
Mar 13, 2025 $ 0.0000831
-5.89%
$ 83,087 $ 4,247
Mar 12, 2025 $ 0.0000883
+6.51%
$ 88,287 $ 3,038
Mar 11, 2025 $ 0.0000829
-5.26%
$ 82,887 $ 922
Mar 10, 2025 $ 0.0000875
-6.32%
$ 87,487 $ 55
Mar 9, 2025 $ 0.0000934
-7.16%
$ 93,386 $ 58
Mar 8, 2025 $ 0.000101
-2.04%
$ 100,585 $ 5
Mar 7, 2025 $ 0.000103
-3.11%
$ 102,684 $ 94
Mar 6, 2025 $ 0.000106
+5.58%
$ 105,984 $ 724
Mar 5, 2025 $ 0.0001
+0.10%
$ 100,385 $ 131
Mar 4, 2025 $ 0.0001
-1.08%
$ 100,285 $ 155
Mar 3, 2025 $ 0.000101
-21.70%
$ 101,385 $ 1,203
Mar 2, 2025 $ 0.00013
+18.16%
$ 129,480 $ 696
Mar 1, 2025 $ 0.00011
+2.62%
$ 109,583 $ 2,522
Feb 28, 2025 $ 0.000107
+5.43%
$ 106,784 $ 222
Feb 27, 2025 $ 0.000101
-0.10%
$ 101,285 $ 755
Feb 26, 2025 $ 0.000101
+0.40%
$ 101,385 $ 20
Feb 25, 2025 $ 0.000101
+6.65%
$ 100,985 $ 242
Feb 24, 2025 $ 0.0000947
-15.67%
$ 94,686 $ 172
Feb 23, 2025 $ 0.000112
-2.69%
$ 112,283 $ 1,761
Feb 22, 2025 $ 0.000115
-1.37%
$ 115,382 $ 181
Feb 21, 2025 $ 0.000117
-0.68%
$ 116,982 $ 96
Feb 20, 2025 $ 0.000118
+3.61%
$ 117,782 $ 58,378
Feb 19, 2025 $ 0.000114
-2.65%
$ 113,683 $ 4,484
Feb 18, 2025 $ 0.000117
-4.03%
$ 116,782 $ 1,517
Feb 17, 2025 $ 0.000122
-7.45%
$ 121,681 $ 217
Feb 16, 2025 $ 0.000131
-0.83%
$ 131,480 $ 64
Feb 15, 2025 $ 0.000133
+2.08%
$ 132,580 $ 1,708
Download