babydogwifhat Historical Data

BABYWIF
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000794
+0.00%
$-- $32
Jul 6, 2025 $0.000069
+1.33%
$-- $100
Jul 5, 2025 $0.0000681
+0.00%
$68,088 $85
Jul 3, 2025 $0.0000717
+0.00%
$-- $287
Jun 8, 2025 $0.0000899
+1.11%
$89,857 $8
Jun 7, 2025 $0.0000892
+0.96%
$89,142 $52
Jun 6, 2025 $0.0000883
+1.11%
$88,312 $184
Jun 5, 2025 $0.0000935
+0.26%
$-- $18
May 14, 2025 $0.000135
+0.00%
$134,487 $132
May 7, 2025 $0.000109
+0.00%
$108,847 $109
Apr 30, 2025 $0.000113
-0.80%
$112,638 $110
Apr 29, 2025 $0.000116
+1.27%
$116,076 $112
Apr 28, 2025 $0.000114
+0.83%
$114,382 $110
Apr 27, 2025 $0.000114
-1.90%
$114,069 $111
Apr 26, 2025 $0.000116
+0.59%
$115,732 $111
Apr 25, 2025 $0.000115
-0.42%
$114,671 $113
Apr 24, 2025 $0.000116
+0.30%
$115,965 $114
Apr 17, 2025 $0.000109
+0.00%
$108,574 $101
Apr 10, 2025 $0.00009
+0.00%
$90,015 $105
Apr 3, 2025 $0.0000977
+0.00%
$97,707 $1,969
Mar 27, 2025 $0.0000779
+0.00%
$77,865 $214
Mar 20, 2025 $0.0000752
+0.00%
$75,199 $5
Mar 14, 2025 $0.0000812
+3.70%
$-- $2,496
Mar 13, 2025 $0.0000831
-5.89%
$83,087 $4,247
Mar 12, 2025 $0.0000883
+6.51%
$88,287 $3,038
Mar 11, 2025 $0.0000829
-5.26%
$82,887 $922
Mar 10, 2025 $0.0000875
-6.32%
$87,487 $55
Mar 9, 2025 $0.0000934
-7.16%
$93,386 $58
Mar 8, 2025 $0.000101
-2.04%
$100,585 $5
Mar 7, 2025 $0.000103
-3.11%
$102,684 $94
Mar 6, 2025 $0.000106
+5.58%
$105,984 $724
Mar 5, 2025 $0.0001
+0.10%
$100,385 $131
Mar 4, 2025 $0.0001
-1.08%
$100,285 $155
Mar 3, 2025 $0.000101
-21.70%
$101,385 $1,203
Mar 2, 2025 $0.00013
+18.16%
$129,480 $696
Mar 1, 2025 $0.00011
+2.62%
$109,583 $2,522
Feb 28, 2025 $0.000107
+5.43%
$106,784 $222
Feb 27, 2025 $0.000101
-0.10%
$101,285 $755
Feb 26, 2025 $0.000101
+0.40%
$101,385 $20
Feb 25, 2025 $0.000101
+6.65%
$100,985 $242
Feb 24, 2025 $0.0000947
-15.67%
$94,686 $172
Feb 23, 2025 $0.000112
-2.69%
$112,283 $1,761
Feb 22, 2025 $0.000115
-1.37%
$115,382 $181
Feb 21, 2025 $0.000117
-0.68%
$116,982 $96
Feb 20, 2025 $0.000118
+3.61%
$117,782 $58,378
Feb 19, 2025 $0.000114
-2.65%
$113,683 $4,484
Feb 18, 2025 $0.000117
-4.03%
$116,782 $1,517
Feb 17, 2025 $0.000122
-7.45%
$121,681 $217
Feb 16, 2025 $0.000131
-0.83%
$131,480 $64
Feb 15, 2025 $0.000133
+2.08%
$132,580 $1,708
Download