babydogwifhat Historical Data

BABYWIF
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000794
+0.00%
$ -- $ 32
Jun 30 $ 0.0000681
-5.05%
$ -- $ 371
Jun 2 $ 0.0000892
-4.41%
$ 89,857 $ 255
May 12 $ 0.000135
+0.00%
$ -- $ 132
May 5 $ 0.000109
+0.00%
$ -- $ 109
Apr 28 $ 0.000113
-0.71%
$ -- $ 333
Apr 21 $ 0.000114
-1.34%
$ 114,069 $ 449
Apr 14 $ 0.000109
+0.00%
$ -- $ 101
Apr 7 $ 0.00009
+0.00%
$ -- $ 105
Mar 31 $ 0.0000977
+0.00%
$ -- $ 1,969
Mar 24 $ 0.0000779
+0.00%
$ -- $ 214
Mar 17 $ 0.0000752
+0.00%
$ -- $ 5
Mar 10 $ 0.0000812
-13.06%
$ -- $ 10,757
Mar 3 $ 0.000101
-22.32%
$ 93,386 $ 2,312
Feb 24 $ 0.00013
+15.32%
$ 129,480 $ 4,630
Feb 17 $ 0.000115
-12.24%
$ 112,283 $ 64,873
Feb 10 $ 0.000133
-9.55%
$ 131,480 $ 2,923
Feb 3 $ 0.000145
-26.92%
$ 146,580 $ 26,832
Jan 27 $ 0.000198
+0.46%
$ 198,373 $ 21,747
Jan 20 $ 0.00021
+4.58%
$ 202,872 $ 5,292
Jan 13 $ 0.000207
-23.07%
$ 200,678 $ 25,629
Jan 6 $ 0.000285
-3.29%
$ 268,670 $ 6,036
Dec 30 $ 0.000305
+6.32%
$ 294,469 $ 4,857
Dec 23 $ 0.000308
-0.16%
$ 286,570 $ 5,233
Dec 16 $ 0.000307
+9.38%
$ 308,168 $ 6,970
Dec 9 $ 0.000284
-19.34%
$ 280,473 $ 6,097
Dec 2 $ 0.000409
+30.35%
$ 352,566 $ 7,767
Nov 25 $ 0.000314
-12.97%
$ 313,971 $ 5,250
Nov 18 $ 0.000359
-17.79%
$ 360,798 $ 3,079
Nov 11 $ 0.000401
+3.43%
$ 436,798 $ 13,310
Nov 4 $ 0.00025
-14.52%
$ 387,898 $ 8,073
Oct 28 $ 0.000292
-20.98%
$ 291,999 $ 8,297
Oct 21 $ 0.000387
-33.66%
$ 369,504 $ 56,692
Oct 14 $ 0.000583
-5.28%
$ 583,487 $ 94,664
Oct 7 $ 0.00053
-5.20%
$ 615,989 $ 19,649
Sep 30 $ 0.000504
-5.95%
$ 558,842 $ 14,347
Sep 23 $ 0.000601
+224.58%
$ 535,477 $ 54,494
Sep 16 $ 0.000295
+112.57%
$ 185,029 $ 50,690
Sep 9 $ 0.000146
+23.62%
$ 138,799 $ 3,276
Sep 2 $ 0.000119
-4.39%
$ 118,461 $ 1,948
Aug 26 $ 0.000124
-21.12%
$ 124,400 $ 3,013
Aug 19 $ 0.000158
+18.96%
$ 157,707 $ 3,683
Aug 12 $ 0.000134
-9.04%
$ 132,681 $ 5,299
Aug 5 $ 0.000172
+32.95%
$ 147,305 $ 2,799
Jul 29 $ 0.000166
-21.16%
$ 156,569 $ 2,210
Jul 22 $ 0.000204
-17.13%
$ 210,999 $ 2,287
Jul 15 $ 0.000232
-1.32%
$ 246,103 $ 3,505
Jul 8 $ 0.000217
-28.02%
$ 234,999 $ 3,968
Jul 1 $ 0.00032
+21.91%
$ 301,271 $ 17,859
Jun 24 $ 0.000268
+16.96%
$ 261,517 $ 7,494
Download