babydogwifhat Historical Data

BABYWIF
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000794
+0.00%
$-- $32
Jun 30 $0.0000681
-5.05%
$-- $371
Jun 2 $0.0000892
-4.41%
$89,857 $255
May 12 $0.000135
+0.00%
$-- $132
May 5 $0.000109
+0.00%
$-- $109
Apr 28 $0.000113
-0.71%
$-- $333
Apr 21 $0.000114
-1.34%
$114,069 $449
Apr 14 $0.000109
+0.00%
$-- $101
Apr 7 $0.00009
+0.00%
$-- $105
Mar 31 $0.0000977
+0.00%
$-- $1,969
Mar 24 $0.0000779
+0.00%
$-- $214
Mar 17 $0.0000752
+0.00%
$-- $5
Mar 10 $0.0000812
-13.06%
$-- $10,757
Mar 3 $0.000101
-22.32%
$93,386 $2,312
Feb 24 $0.00013
+15.32%
$129,480 $4,630
Feb 17 $0.000115
-12.24%
$112,283 $64,873
Feb 10 $0.000133
-9.55%
$131,480 $2,923
Feb 3 $0.000145
-26.92%
$146,580 $26,832
Jan 27 $0.000198
+0.46%
$198,373 $21,747
Jan 20 $0.00021
+4.58%
$202,872 $5,292
Jan 13 $0.000207
-23.07%
$200,678 $25,629
Jan 6 $0.000285
-3.29%
$268,670 $6,036
Dec 30 $0.000305
+6.32%
$294,469 $4,857
Dec 23 $0.000308
-0.16%
$286,570 $5,233
Dec 16 $0.000307
+9.38%
$308,168 $6,970
Dec 9 $0.000284
-19.34%
$280,473 $6,097
Dec 2 $0.000409
+30.35%
$352,566 $7,767
Nov 25 $0.000314
-12.97%
$313,971 $5,250
Nov 18 $0.000359
-17.79%
$360,798 $3,079
Nov 11 $0.000401
+3.43%
$436,798 $13,310
Nov 4 $0.00025
-14.52%
$387,898 $8,073
Oct 28 $0.000292
-20.98%
$291,999 $8,297
Oct 21 $0.000387
-33.66%
$369,504 $56,692
Oct 14 $0.000583
-5.28%
$583,487 $94,664
Oct 7 $0.00053
-5.20%
$615,989 $19,649
Sep 30 $0.000504
-5.95%
$558,842 $14,347
Sep 23 $0.000601
+224.58%
$535,477 $54,494
Sep 16 $0.000295
+112.57%
$185,029 $50,690
Sep 9 $0.000146
+23.62%
$138,799 $3,276
Sep 2 $0.000119
-4.39%
$118,461 $1,948
Aug 26 $0.000124
-21.12%
$124,400 $3,013
Aug 19 $0.000158
+18.96%
$157,707 $3,683
Aug 12 $0.000134
-9.04%
$132,681 $5,299
Aug 5 $0.000172
+32.95%
$147,305 $2,799
Jul 29 $0.000166
-21.16%
$156,569 $2,210
Jul 22 $0.000204
-17.13%
$210,999 $2,287
Jul 15 $0.000232
-1.32%
$246,103 $3,505
Jul 8 $0.000217
-28.02%
$234,999 $3,968
Jul 1 $0.00032
+21.91%
$301,271 $17,859
Jun 24 $0.000268
+16.96%
$261,517 $7,494
Download