babydogwifhat Historical Data

BABYWIF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00013
+2.04%
$ 129,880 $ 206
Feb 13, 2025 $ 0.000127
-3.19%
$ 127,281 $ 390
Feb 12, 2025 $ 0.000131
-6.67%
$ 131,480 $ 243
Feb 11, 2025 $ 0.000141
-0.63%
$ 140,879 $ 343
Feb 10, 2025 $ 0.000158
+7.91%
$ 158,178 $ 32
Feb 9, 2025 $ 0.000147
+1.10%
$ 146,580 $ 6,109
Feb 8, 2025 $ 0.000145
-3.33%
$ 144,980 $ 349
Feb 7, 2025 $ 0.00015
+5.26%
$ 149,979 $ 233
Feb 6, 2025 $ 0.000142
-3.59%
$ 142,480 $ 14,429
Feb 5, 2025 $ 0.000148
-22.21%
$ 147,780 $ 6,649
Feb 4, 2025 $ 0.00019
-2.11%
$ 189,974 $ 77
Feb 3, 2025 $ 0.000194
-2.17%
$ 194,073 $ 5,095
Feb 2, 2025 $ 0.000198
-12.75%
$ 198,373 $ 713
Feb 1, 2025 $ 0.000227
-10.08%
$ 227,369 $ 281
Jan 31, 2025 $ 0.000253
-4.75%
$ 252,865 $ 11,909
Jan 30, 2025 $ 0.000266
+17.95%
$ 265,464 $ 7,823
Jan 29, 2025 $ 0.000225
+22.94%
$ 225,069 $ 535
Jan 28, 2025 $ 0.000183
-3.83%
$ 183,075 $ 289
Jan 27, 2025 $ 0.00019
-3.59%
$ 190,374 $ 196
Jan 26, 2025 $ 0.000203
-3.33%
$ 202,872 $ 140
Jan 25, 2025 $ 0.00021
+8.48%
$ 209,871 $ 2,704
Jan 24, 2025 $ 0.000193
-7.24%
$ 193,473 $ 483
Jan 23, 2025 $ 0.000209
-5.94%
$ -- $ 567
Jan 22, 2025 $ 0.000222
+4.71%
$ 222,369 $ 77
Jan 21, 2025 $ 0.000212
+5.25%
$ 212,371 $ 698
Jan 20, 2025 $ 0.000202
+0.55%
$ 201,778 $ 763
Jan 19, 2025 $ 0.000201
-2.90%
$ 200,678 $ 1,151
Jan 18, 2025 $ 0.000207
-20.90%
$ 206,677 $ 1,395
Jan 17, 2025 $ 0.000261
+1.40%
$ 261,271 $ 436
Jan 16, 2025 $ 0.000258
-11.66%
$ 257,671 $ 2,010
Jan 15, 2025 $ 0.000292
+7.80%
$ 291,668 $ 521
Jan 14, 2025 $ 0.000271
+1.39%
$ 270,570 $ 20,490
Jan 13, 2025 $ 0.000276
+2.61%
$ -- $ 777
Jan 12, 2025 $ 0.000269
-5.65%
$ 268,670 $ 777
Jan 11, 2025 $ 0.000285
-7.95%
$ 284,768 $ 426
Jan 10, 2025 $ 0.000309
+3.10%
$ 309,366 $ 224
Jan 9, 2025 $ 0.0003
+19.09%
$ 300,067 $ 4,230
Jan 8, 2025 $ 0.000252
-6.63%
$ 251,972 $ 587
Jan 7, 2025 $ 0.00027
-5.20%
$ 269,870 $ 85
Jan 6, 2025 $ 0.000285
-3.33%
$ 284,668 $ 485
Jan 5, 2025 $ 0.000295
-3.35%
$ 294,469 $ 4,637
Jan 4, 2025 $ 0.000305
-6.76%
$ 304,668 $ 785
Jan 3, 2025 $ 0.000327
+17.60%
$ 326,766 $ 929
Jan 2, 2025 $ 0.000278
+2.36%
$ 277,871 $ 631
Jan 1, 2025 $ 0.000271
+1.00%
$ 271,472 $ 720
Dec 31, 2024 $ 0.000269
-4.68%
$ 268,772 $ 962
Dec 30, 2024 $ 0.000282
-1.61%
$ 281,971 $ 830
Dec 29, 2024 $ 0.000287
-6.86%
$ 286,570 $ 209
Dec 28, 2024 $ 0.000308
+8.08%
$ 307,668 $ 1,767
Dec 27, 2024 $ 0.000285
-3.65%
$ 284,670 $ 1,750