babydogwifhat Historical Data

BABYWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.000237
-2.56%
$228,999 $13,450
Jun 10 $0.000243
-17.22%
$242,827 $31,674
Jun 3 $0.000288
-11.56%
$293,993 $36,261
May 27 $0.000326
-16.47%
$325,808 $65,830
May 20 $0.00038
-35.04%
$390,810 $57,474
May 13 $0.000576
+2.68%
$585,278 $111,792
May 6 $0.000649
+34.13%
$561,288 $136,871
Apr 29 $0.000444
-7.90%
$483,521 $62,015
Apr 22 $0.000517
-10.82%
$483,289 $117,367
Apr 15 $0.000604
+5.55%
$579,130 $353,996
Apr 8 $0.000613
-11.18%
$572,565 $1.16 million
Apr 1 $0.000918
-39.80%
$690,264 $1.75 million
Mar 25 $0.00162
-0.70%
$1.53 million $3.13 million
Mar 18 $0.00206
-45.07%
$1.64 million $2.76 million
Mar 11 $0.00263
-40.10%
$3.75 million $7.72 million
Download