babydogwifhat Historical Data

BABYWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000237
-2.56%
$ 228,999 $ 13,450
Jun 10 $ 0.000243
-17.22%
$ 242,827 $ 31,674
Jun 3 $ 0.000288
-11.56%
$ 293,993 $ 36,261
May 27 $ 0.000326
-16.47%
$ 325,808 $ 65,830
May 20 $ 0.00038
-35.04%
$ 390,810 $ 57,474
May 13 $ 0.000576
+2.68%
$ 585,278 $ 111,792
May 6 $ 0.000649
+34.13%
$ 561,288 $ 136,871
Apr 29 $ 0.000444
-7.90%
$ 483,521 $ 62,015
Apr 22 $ 0.000517
-10.82%
$ 483,289 $ 117,367
Apr 15 $ 0.000604
+5.55%
$ 579,130 $ 353,996
Apr 8 $ 0.000613
-11.18%
$ 572,565 $ 1.16 million
Apr 1 $ 0.000918
-39.80%
$ 690,264 $ 1.75 million
Mar 25 $ 0.00162
-0.70%
$ 1.53 million $ 3.13 million
Mar 18 $ 0.00206
-45.07%
$ 1.64 million $ 2.76 million
Mar 11 $ 0.00263
-40.10%
$ 3.75 million $ 7.72 million
Download