babydogwifhat Historical Data

BABYWIF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000381
+34.36%
$ 381,298 $ 262
Nov 4, 2024 $ 0.000284
-2.81%
$ 283,799 $ 62
Nov 3, 2024 $ 0.000292
-4.79%
$ 291,999 $ 200
Nov 2, 2024 $ 0.000307
+3.97%
$ 306,699 $ 949
Nov 1, 2024 $ 0.000295
-12.44%
$ 294,999 $ 732
Oct 31, 2024 $ 0.000337
-8.80%
$ 336,899 $ 532
Oct 30, 2024 $ 0.000369
-5.16%
$ 369,398 $ 96
Oct 29, 2024 $ 0.000389
-1.44%
$ 389,498 $ 248
Oct 28, 2024 $ 0.000395
+6.95%
$ 395,188 $ 5,540
Oct 27, 2024 $ 0.00037
-4.85%
$ 369,504 $ 2,933
Oct 26, 2024 $ 0.000387
-2.17%
$ 387,085 $ 25,535
Oct 25, 2024 $ 0.000392
-10.80%
$ 392,178 $ 5,383
Oct 24, 2024 $ 0.00044
+16.95%
$ 439,691 $ 3,159
Oct 23, 2024 $ 0.000378
-37.02%
$ 377,717 $ 16,603
Oct 22, 2024 $ 0.000637
+13.37%
$ 636,913 $ 4,417
Oct 21, 2024 $ 0.000562
-3.71%
$ 561,824 $ 1,595
Oct 20, 2024 $ 0.000583
+7.34%
$ 583,487 $ 2,551
Oct 19, 2024 $ 0.000544
+0.47%
$ 543,600 $ 11,729
Oct 18, 2024 $ 0.000541
+0.15%
$ 541,055 $ 2,099
Oct 17, 2024 $ 0.00054
-23.45%
$ 540,264 $ 11,675
Oct 16, 2024 $ 0.000706
+5.35%
$ 705,767 $ 26,370
Oct 15, 2024 $ 0.00067
+2.14%
$ 669,909 $ 21,610
Oct 14, 2024 $ 0.000656
+6.47%
$ 655,845 $ 18,630
Oct 13, 2024 $ 0.000616
+16.30%
$ 615,989 $ 11,285
Oct 12, 2024 $ 0.00053
-23.25%
$ 529,740 $ 8,849
Oct 11, 2024 $ 0.00069
+37.76%
$ 690,470 $ 874
Oct 10, 2024 $ 0.000501
-2.47%
$ 501,204 $ 4,563
Oct 9, 2024 $ 0.000514
-14.84%
$ 513,875 $ 1,057
Oct 8, 2024 $ 0.000603
-0.01%
$ 603,393 $ 2,508
Oct 7, 2024 $ 0.000604
+8.10%
$ 604,060 $ 1,798
Oct 6, 2024 $ 0.000559
+11.07%
$ 558,842 $ 1,186
Oct 5, 2024 $ 0.000504
-5.46%
$ 503,603 $ 451
Oct 4, 2024 $ 0.000533
-13.89%
$ 532,733 $ 681
Oct 3, 2024 $ 0.000618
+29.00%
$ 618,012 $ 3,004
Oct 2, 2024 $ 0.000479
+0.10%
$ 479,321 $ 1,289
Oct 1, 2024 $ 0.000479
+1.19%
$ 479,046 $ 1,076
Sep 30, 2024 $ 0.000473
-11.58%
$ 473,444 $ 7,847
Sep 29, 2024 $ 0.000535
-6.49%
$ 535,477 $ 4,372
Sep 28, 2024 $ 0.000601
-9.25%
$ 600,558 $ 405
Sep 27, 2024 $ 0.000662
-0.48%
$ 661,739 $ 16,050
Sep 26, 2024 $ 0.000665
+77.61%
$ 665,298 $ 8,447
Sep 25, 2024 $ 0.000375
+5.39%
$ 374,589 $ 3,029
Sep 24, 2024 $ 0.000356
+3.39%
$ 355,639 $ 11,497
Sep 23, 2024 $ 0.000344
+85.94%
$ 344,041 $ 15,065
Sep 22, 2024 $ 0.000185
-37.29%
$ 185,029 $ 8,313
Sep 21, 2024 $ 0.000295
-9.16%
$ 295,045 $ 7,371
Sep 20, 2024 $ 0.000564
+44.73%
$ 563,531 $ 19,988
Sep 19, 2024 $ 0.000389
+184.40%
$ 389,376 $ 22,063
Sep 18, 2024 $ 0.000136
+4.41%
$ 136,287 $ 564
Sep 17, 2024 $ 0.00013
-8.40%
$ 130,455 $ 471