babydogwifhat Historical Data

BABYWIF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.000143
+2.75%
$142,611 $233
Sep 15, 2024 $0.000139
-5.20%
$138,799 $15
Sep 14, 2024 $0.000146
-0.06%
$146,410 $244
Sep 13, 2024 $0.000147
+8.76%
$146,499 $1,253
Sep 12, 2024 $0.000135
+9.33%
$134,697 $524
Sep 11, 2024 $0.000123
-4.83%
$123,199 $234
Sep 10, 2024 $0.000129
+3.81%
$129,447 $570
Sep 9, 2024 $0.000125
+5.28%
$124,693 $451
Sep 8, 2024 $0.000118
-0.37%
$118,461 $362
Sep 7, 2024 $0.000119
+0.34%
$118,899 $8
Sep 6, 2024 $0.000118
-3.50%
$118,497 $412
Sep 5, 2024 $0.000123
-1.76%
$122,799 $70
Sep 4, 2024 $0.000125
+0.30%
$124,999 $277
Sep 3, 2024 $0.000125
-2.66%
$124,666 $1,145
Sep 2, 2024 $0.000128
+2.89%
$127,957 $35
Sep 1, 2024 $0.000124
-1.35%
$124,400 $196
Aug 31, 2024 $0.000126
-4.88%
$126,099 $8
Aug 30, 2024 $0.000133
-6.82%
$132,563 $147
Aug 29, 2024 $0.000142
+0.61%
$142,263 $1,975
Aug 28, 2024 $0.000141
-3.02%
$141,402 $536
Aug 27, 2024 $0.000146
-5.64%
$145,799 $89
Aug 26, 2024 $0.000154
-2.05%
$154,478 $62
Aug 25, 2024 $0.000158
-0.08%
$157,707 $258
Aug 24, 2024 $0.000158
+9.08%
$157,837 $1,303
Aug 23, 2024 $0.000145
+2.71%
$144,699 $123
Aug 22, 2024 $0.000141
-0.07%
$140,856 $546
Aug 21, 2024 $0.000141
-0.70%
$140,951 $769
Aug 20, 2024 $0.000142
+11.42%
$141,946 $906
Aug 19, 2024 $0.000127
-3.98%
$127,400 $36
Aug 18, 2024 $0.000133
-0.98%
$132,681 $724
Aug 17, 2024 $0.000134
+0.00%
$133,999 $237
Aug 16, 2024 $0.000134
-4.84%
$133,999 $311
Aug 15, 2024 $0.000141
-13.40%
$140,927 $2,533
Aug 14, 2024 $0.000163
+1.07%
$162,729 $997
Aug 13, 2024 $0.000161
-24.58%
$160,999 $966
Aug 12, 2024 $0.000213
+44.92%
$213,495 $255
Aug 11, 2024 $0.000147
-14.35%
$147,305 $452
Aug 10, 2024 $0.000172
+6.40%
$172,040 $82
Aug 9, 2024 $0.000162
-14.02%
$161,649 $281
Aug 8, 2024 $0.000188
+18.24%
$187,999 $88
Aug 7, 2024 $0.000159
-6.89%
$158,999 $634
Aug 6, 2024 $0.00017
+14.75%
$170,291 $1,301
Aug 5, 2024 $0.000148
+14.75%
$148,496 $413
Aug 4, 2024 $0.000157
-5.41%
$156,569 $636
Aug 3, 2024 $0.000166
-10.20%
$166,352 $873
Aug 2, 2024 $0.000185
-3.94%
$185,071 $1,336
Jul 29, 2024 $0.00021
-0.47%
$-- $2
Jul 28, 2024 $0.000211
+3.43%
$210,999 $51
Jul 27, 2024 $0.000204
+4.62%
$203,999 $472
Jul 26, 2024 $0.000195
+1.04%
$194,999 $114