babydogwifhat Historical Data

BABYWIF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000206
-1.28%
$ 205,562 $ 311
Jul 24, 2024 $ 0.000208
+3.25%
$ 207,528 $ 1,362
Jul 23, 2024 $ 0.000201
-5.63%
$ 200,999 $ 1
Jul 22, 2024 $ 0.000213
-13.47%
$ 212,999 $ 27
Jul 21, 2024 $ 0.000246
+6.30%
$ 246,103 $ 542
Jul 20, 2024 $ 0.000232
-10.68%
$ 231,904 $ 560
Jul 19, 2024 $ 0.00026
+4.67%
$ 259,576 $ 1,070
Jul 18, 2024 $ 0.000248
-8.49%
$ 247,999 $ 130
Jul 17, 2024 $ 0.000271
-3.90%
$ 270,999 $ 102
Jul 16, 2024 $ 0.000275
-2.40%
$ -- $ 1,048
Jul 15, 2024 $ 0.000282
+20.10%
$ 282,243 $ 596
Jul 14, 2024 $ 0.000235
+8.27%
$ 234,999 $ 570
Jul 13, 2024 $ 0.000217
-2.13%
$ 216,855 $ 482
Jul 12, 2024 $ 0.00022
-1.68%
$ 220,238 $ 410
Jul 11, 2024 $ 0.000237
-5.58%
$ 236,999 $ 216
Jul 10, 2024 $ 0.000289
-0.87%
$ 288,705 $ 737
Jul 9, 2024 $ 0.000283
-2.00%
$ 283,230 $ 542
Jul 8, 2024 $ 0.000315
+4.45%
$ 314,671 $ 1,581
Jul 7, 2024 $ 0.000301
-6.18%
$ 301,271 $ 28
Jul 6, 2024 $ 0.00032
-3.66%
$ 320,388 $ 502
Jul 5, 2024 $ 0.000334
-6.35%
$ 333,935 $ 2,728
Jul 4, 2024 $ 0.000353
+4.10%
$ 353,358 $ 1,456
Jul 3, 2024 $ 0.00034
-9.68%
$ 339,845 $ 3,497
Jul 2, 2024 $ 0.000379
+8.68%
$ 378,554 $ 1,175
Jul 1, 2024 $ 0.000348
+32.44%
$ 348,311 $ 8,500
Jun 30, 2024 $ 0.000262
-2.17%
$ 261,517 $ 1,171
Jun 29, 2024 $ 0.000268
+5.45%
$ 267,828 $ 1,199
Jun 28, 2024 $ 0.000253
-10.06%
$ 252,640 $ 1,131
Jun 27, 2024 $ 0.000281
+10.88%
$ 280,776 $ 1,257
Jun 26, 2024 $ 0.000252
-6.15%
$ 251,695 $ 2,808
Jun 25, 2024 $ 0.000268
+13.48%
$ 267,806 $ 979
Jun 24, 2024 $ 0.000236
+3.06%
$ 235,999 $ 120
Jun 23, 2024 $ 0.000229
-3.38%
$ 228,999 $ 747
Jun 22, 2024 $ 0.000237
-31.30%
$ 236,999 $ 1,064
Jun 21, 2024 $ 0.000151
-32.89%
$ 150,999 $ 196
Jun 20, 2024 $ 0.000225
-6.49%
$ 224,999 $ 375
Jun 19, 2024 $ 0.000241
+0.21%
$ 240,543 $ 3,969
Jun 18, 2024 $ 0.000243
+1.12%
$ 242,655 $ 3,944
Jun 17, 2024 $ 0.00024
-1.32%
$ 240,017 $ 3,901
Jun 16, 2024 $ 0.000243
-0.16%
$ 242,827 $ 3,947
Jun 15, 2024 $ 0.000243
+0.88%
$ 242,885 $ 3,948
Jun 14, 2024 $ 0.000241
-1.26%
$ 240,646 $ 3,912
Jun 13, 2024 $ 0.00024
-3.56%
$ 239,806 $ 8,702
Jun 12, 2024 $ 0.000248
-5.85%
$ 247,810 $ 6,087
Jun 11, 2024 $ 0.000263
-6.74%
$ 263,198 $ 3,744
Jun 10, 2024 $ 0.000282
-3.75%
$ 282,437 $ 5,281
Jun 9, 2024 $ 0.000294
+1.79%
$ 293,993 $ 3,422
Jun 8, 2024 $ 0.000288
-2.08%
$ 288,150 $ 2,390
Jun 7, 2024 $ 0.000295
-4.24%
$ 295,030 $ 11,331
Jun 6, 2024 $ 0.000308
-11.87%
$ 307,584 $ 8,433