babydogwifhat Historical Data

BABYWIF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.000206
-1.28%
$205,562 $311
Jul 24, 2024 $0.000208
+3.25%
$207,528 $1,362
Jul 23, 2024 $0.000201
-5.63%
$200,999 $1
Jul 22, 2024 $0.000213
-13.47%
$212,999 $27
Jul 21, 2024 $0.000246
+6.30%
$246,103 $542
Jul 20, 2024 $0.000232
-10.68%
$231,904 $560
Jul 19, 2024 $0.00026
+4.67%
$259,576 $1,070
Jul 18, 2024 $0.000248
-8.49%
$247,999 $130
Jul 17, 2024 $0.000271
-3.90%
$270,999 $102
Jul 16, 2024 $0.000275
-2.40%
$-- $1,048
Jul 15, 2024 $0.000282
+20.10%
$282,243 $596
Jul 14, 2024 $0.000235
+8.27%
$234,999 $570
Jul 13, 2024 $0.000217
-2.13%
$216,855 $482
Jul 12, 2024 $0.00022
-1.68%
$220,238 $410
Jul 11, 2024 $0.000237
-5.58%
$236,999 $216
Jul 10, 2024 $0.000289
-0.87%
$288,705 $737
Jul 9, 2024 $0.000283
-2.00%
$283,230 $542
Jul 8, 2024 $0.000315
+4.45%
$314,671 $1,581
Jul 7, 2024 $0.000301
-6.18%
$301,271 $28
Jul 6, 2024 $0.00032
-3.66%
$320,388 $502
Jul 5, 2024 $0.000334
-6.35%
$333,935 $2,728
Jul 4, 2024 $0.000353
+4.10%
$353,358 $1,456
Jul 3, 2024 $0.00034
-9.68%
$339,845 $3,497
Jul 2, 2024 $0.000379
+8.68%
$378,554 $1,175
Jul 1, 2024 $0.000348
+32.44%
$348,311 $8,500
Jun 30, 2024 $0.000262
-2.17%
$261,517 $1,171
Jun 29, 2024 $0.000268
+5.45%
$267,828 $1,199
Jun 28, 2024 $0.000253
-10.06%
$252,640 $1,131
Jun 27, 2024 $0.000281
+10.88%
$280,776 $1,257
Jun 26, 2024 $0.000252
-6.15%
$251,695 $2,808
Jun 25, 2024 $0.000268
+13.48%
$267,806 $979
Jun 24, 2024 $0.000236
+3.06%
$235,999 $120
Jun 23, 2024 $0.000229
-3.38%
$228,999 $747
Jun 22, 2024 $0.000237
-31.30%
$236,999 $1,064
Jun 21, 2024 $0.000151
-32.89%
$150,999 $196
Jun 20, 2024 $0.000225
-6.49%
$224,999 $375
Jun 19, 2024 $0.000241
+0.21%
$240,543 $3,969
Jun 18, 2024 $0.000243
+1.12%
$242,655 $3,944
Jun 17, 2024 $0.00024
-1.32%
$240,017 $3,901
Jun 16, 2024 $0.000243
-0.16%
$242,827 $3,947
Jun 15, 2024 $0.000243
+0.88%
$242,885 $3,948
Jun 14, 2024 $0.000241
-1.26%
$240,646 $3,912
Jun 13, 2024 $0.00024
-3.56%
$239,806 $8,702
Jun 12, 2024 $0.000248
-5.85%
$247,810 $6,087
Jun 11, 2024 $0.000263
-6.74%
$263,198 $3,744
Jun 10, 2024 $0.000282
-3.75%
$282,437 $5,281
Jun 9, 2024 $0.000294
+1.79%
$293,993 $3,422
Jun 8, 2024 $0.000288
-2.08%
$288,150 $2,390
Jun 7, 2024 $0.000295
-4.24%
$295,030 $11,331
Jun 6, 2024 $0.000308
-11.87%
$307,584 $8,433