babydogwifhat Historical Data

BABYWIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000348
+10.80%
$ 348,191 $ 4,758
Jun 4, 2024 $ 0.000314
-7.78%
$ 313,742 $ 5,973
Jun 3, 2024 $ 0.000339
+4.18%
$ 339,425 $ 3,375
Jun 2, 2024 $ 0.000326
-10.23%
$ 325,808 $ 19,083
Jun 1, 2024 $ 0.000359
-11.03%
$ 359,377 $ 7,517
May 31, 2024 $ 0.000404
-1.44%
$ 404,051 $ 2,888
May 30, 2024 $ 0.00041
+0.29%
$ 409,956 $ 4,565
May 29, 2024 $ 0.000409
+7.98%
$ 409,311 $ 8,225
May 28, 2024 $ 0.000379
+2.41%
$ 379,065 $ 14,912
May 27, 2024 $ 0.000371
-4.96%
$ 370,684 $ 8,640
May 26, 2024 $ 0.000391
+2.79%
$ 390,810 $ 9,390
May 25, 2024 $ 0.00038
-4.78%
$ 380,203 $ 7,436
May 24, 2024 $ 0.000399
-21.05%
$ 399,268 $ 3,616
May 23, 2024 $ 0.000506
+4.58%
$ 505,736 $ 8,565
May 22, 2024 $ 0.000484
-10.41%
$ 483,575 $ 14,251
May 21, 2024 $ 0.000535
-13.97%
$ 534,638 $ 13,418
May 20, 2024 $ 0.000626
+7.01%
$ 626,290 $ 10,189
May 19, 2024 $ 0.000585
+1.53%
$ 585,278 $ 7,551
May 18, 2024 $ 0.000576
-0.99%
$ 576,266 $ 13,767
May 17, 2024 $ 0.000582
-8.97%
$ 582,007 $ 52,746
May 16, 2024 $ 0.000639
-2.11%
$ 639,326 $ 8,653
May 15, 2024 $ 0.000653
-3.87%
$ 653,137 $ 15,055
May 14, 2024 $ 0.000679
+37.50%
$ 678,661 $ 9,118
May 13, 2024 $ 0.000489
-12.86%
$ 489,021 $ 12,453
May 12, 2024 $ 0.000561
-13.97%
$ 561,288 $ 6,121
May 11, 2024 $ 0.000649
-6.47%
$ 648,905 $ 8,174
May 10, 2024 $ 0.000694
+10.82%
$ 693,507 $ 33,712
May 9, 2024 $ 0.000625
+13.97%
$ 625,010 $ 20,345
May 8, 2024 $ 0.000548
+14.56%
$ 548,493 $ 53,464
May 7, 2024 $ 0.00048
-2.78%
$ 480,282 $ 8,190
May 6, 2024 $ 0.000495
+2.31%
$ 494,962 $ 12,986
May 5, 2024 $ 0.000484
+8.75%
$ 483,521 $ 11,155
May 4, 2024 $ 0.000444
+3.32%
$ 444,163 $ 7,055
May 3, 2024 $ 0.00043
+4.10%
$ 430,162 $ 8,612
May 2, 2024 $ 0.000413
+5.33%
$ 413,203 $ 14,353
May 1, 2024 $ 0.000411
+2.98%
$ 392,084 $ 8,008
Apr 30, 2024 $ 0.000398
-14.53%
$ 398,434 $ 18,009
Apr 29, 2024 $ 0.000466
-3.29%
$ 466,435 $ 5,979
Apr 28, 2024 $ 0.000483
-6.21%
$ 483,289 $ 7,423
Apr 27, 2024 $ 0.000517
+6.24%
$ 516,740 $ 19,369
Apr 26, 2024 $ 0.000487
+14.08%
$ 486,904 $ 24,487
Apr 25, 2024 $ 0.000428
-31.64%
$ 428,281 $ 26,609
Apr 24, 2024 $ 0.000626
+0.03%
$ 626,399 $ 19,129
Apr 23, 2024 $ 0.000627
+5.16%
$ 627,251 $ 15,154
Apr 22, 2024 $ 0.000596
+2.92%
$ 596,401 $ 12,618
Apr 21, 2024 $ 0.000579
-4.11%
$ 579,130 $ 8,089
Apr 20, 2024 $ 0.000604
+1.36%
$ 604,230 $ 24,128
Apr 19, 2024 $ 0.000595
-20.09%
$ 595,120 $ 20,977
Apr 18, 2024 $ 0.000741
+42.60%
$ 740,696 $ 34,021
Apr 17, 2024 $ 0.00052
+7.60%
$ 520,093 $ 53,771