babydogwifhat Historical Data

BABYWIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.000348
+10.80%
$348,191 $4,758
Jun 4, 2024 $0.000314
-7.78%
$313,742 $5,973
Jun 3, 2024 $0.000339
+4.18%
$339,425 $3,375
Jun 2, 2024 $0.000326
-10.23%
$325,808 $19,083
Jun 1, 2024 $0.000359
-11.03%
$359,377 $7,517
May 31, 2024 $0.000404
-1.44%
$404,051 $2,888
May 30, 2024 $0.00041
+0.29%
$409,956 $4,565
May 29, 2024 $0.000409
+7.98%
$409,311 $8,225
May 28, 2024 $0.000379
+2.41%
$379,065 $14,912
May 27, 2024 $0.000371
-4.96%
$370,684 $8,640
May 26, 2024 $0.000391
+2.79%
$390,810 $9,390
May 25, 2024 $0.00038
-4.78%
$380,203 $7,436
May 24, 2024 $0.000399
-21.05%
$399,268 $3,616
May 23, 2024 $0.000506
+4.58%
$505,736 $8,565
May 22, 2024 $0.000484
-10.41%
$483,575 $14,251
May 21, 2024 $0.000535
-13.97%
$534,638 $13,418
May 20, 2024 $0.000626
+7.01%
$626,290 $10,189
May 19, 2024 $0.000585
+1.53%
$585,278 $7,551
May 18, 2024 $0.000576
-0.99%
$576,266 $13,767
May 17, 2024 $0.000582
-8.97%
$582,007 $52,746
May 16, 2024 $0.000639
-2.11%
$639,326 $8,653
May 15, 2024 $0.000653
-3.87%
$653,137 $15,055
May 14, 2024 $0.000679
+37.50%
$678,661 $9,118
May 13, 2024 $0.000489
-12.86%
$489,021 $12,453
May 12, 2024 $0.000561
-13.97%
$561,288 $6,121
May 11, 2024 $0.000649
-6.47%
$648,905 $8,174
May 10, 2024 $0.000694
+10.82%
$693,507 $33,712
May 9, 2024 $0.000625
+13.97%
$625,010 $20,345
May 8, 2024 $0.000548
+14.56%
$548,493 $53,464
May 7, 2024 $0.00048
-2.78%
$480,282 $8,190
May 6, 2024 $0.000495
+2.31%
$494,962 $12,986
May 5, 2024 $0.000484
+8.75%
$483,521 $11,155
May 4, 2024 $0.000444
+3.32%
$444,163 $7,055
May 3, 2024 $0.00043
+4.10%
$430,162 $8,612
May 2, 2024 $0.000413
+5.33%
$413,203 $14,353
May 1, 2024 $0.000411
+2.98%
$392,084 $8,008
Apr 30, 2024 $0.000398
-14.53%
$398,434 $18,009
Apr 29, 2024 $0.000466
-3.29%
$466,435 $5,979
Apr 28, 2024 $0.000483
-6.21%
$483,289 $7,423
Apr 27, 2024 $0.000517
+6.24%
$516,740 $19,369
Apr 26, 2024 $0.000487
+14.08%
$486,904 $24,487
Apr 25, 2024 $0.000428
-31.64%
$428,281 $26,609
Apr 24, 2024 $0.000626
+0.03%
$626,399 $19,129
Apr 23, 2024 $0.000627
+5.16%
$627,251 $15,154
Apr 22, 2024 $0.000596
+2.92%
$596,401 $12,618
Apr 21, 2024 $0.000579
-4.11%
$579,130 $8,089
Apr 20, 2024 $0.000604
+1.36%
$604,230 $24,128
Apr 19, 2024 $0.000595
-20.09%
$595,120 $20,977
Apr 18, 2024 $0.000741
+42.60%
$740,696 $34,021
Apr 17, 2024 $0.00052
+7.60%
$520,093 $53,771