babydogwifhat Historical Data

BABYWIF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000483
+6.89%
$ 483,472 $ 89,353
Apr 15, 2024 $ 0.000452
-21.02%
$ 452,152 $ 131,746
Apr 14, 2024 $ 0.000573
-6.46%
$ 572,565 $ 170,513
Apr 13, 2024 $ 0.000613
+3.52%
$ 612,608 $ 177,324
Apr 12, 2024 $ 0.000592
-14.86%
$ 591,758 $ 169,789
Apr 11, 2024 $ 0.000696
-25.72%
$ 696,132 $ 186,017
Apr 10, 2024 $ 0.000937
+41.75%
$ 936,834 $ 278,398
Apr 9, 2024 $ 0.000661
-26.21%
$ 661,063 $ 198,322
Apr 8, 2024 $ 0.000896
+29.94%
$ 896,155 $ 146,225
Apr 7, 2024 $ 0.00069
-24.83%
$ 690,264 $ 211,420
Apr 6, 2024 $ 0.000918
-11.67%
$ 918,476 $ 227,054
Apr 5, 2024 $ 0.00104
+0.52%
$ 1.04 million $ 276,593
Apr 4, 2024 $ 0.00103
-7.53%
$ 1.03 million $ 243,496
Apr 3, 2024 $ 0.00112
-14.97%
$ 1.12 million $ 279,813
Apr 2, 2024 $ 0.00132
-10.16%
$ 1.32 million $ 388,332
Apr 1, 2024 $ 0.00147
-3.34%
$ 1.46 million $ 329,917
Mar 31, 2024 $ 0.00153
-5.09%
$ 1.53 million $ 374,012
Mar 30, 2024 $ 0.00162
-10.91%
$ 1.62 million $ 463,573
Mar 29, 2024 $ 0.00184
-7.78%
$ 1.84 million $ 491,245
Mar 28, 2024 $ 0.002
-9.62%
$ 2 million $ 407,136
Mar 27, 2024 $ 0.00221
-7.86%
$ 2.21 million $ 633,933
Mar 26, 2024 $ 0.00239
+23.66%
$ 2.39 million $ 698,497
Mar 25, 2024 $ 0.00193
+18.14%
$ 1.93 million $ 430,854
Mar 24, 2024 $ 0.00164
-20.57%
$ 1.64 million $ 426,250
Mar 23, 2024 $ 0.00206
-6.58%
$ 2.06 million $ 324,055
Mar 22, 2024 $ 0.00221
-11.10%
$ 2.21 million $ 429,362
Mar 21, 2024 $ 0.00248
-35.93%
$ 2.48 million $ 891,721
Mar 20, 2024 $ 0.00387
+87.29%
$ 3.87 million $ 615,707
Mar 19, 2024 $ 0.00208
-12.16%
$ 2.08 million $ 232,589
Mar 18, 2024 $ 0.00238
-36.62%
$ 2.38 million $ 264,812
Mar 17, 2024 $ 0.00375
+42.63%
$ 3.75 million $ 413,164
Mar 16, 2024 $ 0.00263
-40.85%
$ 2.63 million $ 1.08 million
Mar 15, 2024 $ 0.00424
-37.77%
$ 4.24 million $ 1.81 million
Mar 14, 2024 $ 0.00674
+57.99%
$ 6.74 million $ 2.35 million
Mar 13, 2024 $ 0.00386
+5.32%
$ 3.86 million $ 962,424
Mar 12, 2024 $ 0.00382
-13.03%
$ 3.82 million $ 1.52 million
Download