babydogwifhat Historical Data

BABYWIF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.000483
+6.89%
$483,472 $89,353
Apr 15, 2024 $0.000452
-21.02%
$452,152 $131,746
Apr 14, 2024 $0.000573
-6.46%
$572,565 $170,513
Apr 13, 2024 $0.000613
+3.52%
$612,608 $177,324
Apr 12, 2024 $0.000592
-14.86%
$591,758 $169,789
Apr 11, 2024 $0.000696
-25.72%
$696,132 $186,017
Apr 10, 2024 $0.000937
+41.75%
$936,834 $278,398
Apr 9, 2024 $0.000661
-26.21%
$661,063 $198,322
Apr 8, 2024 $0.000896
+29.94%
$896,155 $146,225
Apr 7, 2024 $0.00069
-24.83%
$690,264 $211,420
Apr 6, 2024 $0.000918
-11.67%
$918,476 $227,054
Apr 5, 2024 $0.00104
+0.52%
$1.04 million $276,593
Apr 4, 2024 $0.00103
-7.53%
$1.03 million $243,496
Apr 3, 2024 $0.00112
-14.97%
$1.12 million $279,813
Apr 2, 2024 $0.00132
-10.16%
$1.32 million $388,332
Apr 1, 2024 $0.00147
-3.34%
$1.46 million $329,917
Mar 31, 2024 $0.00153
-5.09%
$1.53 million $374,012
Mar 30, 2024 $0.00162
-10.91%
$1.62 million $463,573
Mar 29, 2024 $0.00184
-7.78%
$1.84 million $491,245
Mar 28, 2024 $0.002
-9.62%
$2 million $407,136
Mar 27, 2024 $0.00221
-7.86%
$2.21 million $633,933
Mar 26, 2024 $0.00239
+23.66%
$2.39 million $698,497
Mar 25, 2024 $0.00193
+18.14%
$1.93 million $430,854
Mar 24, 2024 $0.00164
-20.57%
$1.64 million $426,250
Mar 23, 2024 $0.00206
-6.58%
$2.06 million $324,055
Mar 22, 2024 $0.00221
-11.10%
$2.21 million $429,362
Mar 21, 2024 $0.00248
-35.93%
$2.48 million $891,721
Mar 20, 2024 $0.00387
+87.29%
$3.87 million $615,707
Mar 19, 2024 $0.00208
-12.16%
$2.08 million $232,589
Mar 18, 2024 $0.00238
-36.62%
$2.38 million $264,812
Mar 17, 2024 $0.00375
+42.63%
$3.75 million $413,164
Mar 16, 2024 $0.00263
-40.85%
$2.63 million $1.08 million
Mar 15, 2024 $0.00424
-37.77%
$4.24 million $1.81 million
Mar 14, 2024 $0.00674
+57.99%
$6.74 million $2.35 million
Mar 13, 2024 $0.00386
+5.32%
$3.86 million $962,424
Mar 12, 2024 $0.00382
-13.03%
$3.82 million $1.52 million
Download