Coinback Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.309
-5.01%
$ 308,836 $ 2,199
Feb 14, 2024 $ 0.325
+0.28%
$ 325,402 $ 3,884
Feb 13, 2024 $ 0.378
-0.19%
$ -- $ 3,267
Feb 12, 2024 $ 0.378
-4.42%
$ 378,413 $ 3,268
Feb 11, 2024 $ 0.396
+10.01%
$ 395,645 $ 21,096
Feb 10, 2024 $ 0.36
+0.87%
$ 359,589 $ 2,653
Feb 9, 2024 $ 0.358
+4.10%
$ -- $ 5,094
Feb 8, 2024 $ 0.344
-7.70%
$ 343,798 $ 7,885
Feb 7, 2024 $ 0.373
+42.01%
$ 372,504 $ 13,291
Feb 3, 2024 $ 0.275
-0.28%
$ -- $ 3,152
Feb 2, 2024 $ 0.276
-14.15%
$ 276,009 $ 3,158
Feb 1, 2024 $ 0.321
+0.33%
$ 321,388 $ 5,535
Jan 31, 2024 $ 0.311
-0.74%
$ 311,068 $ 3,252
Jan 30, 2024 $ 0.313
-7.01%
$ 313,271 $ 13,459
Jan 29, 2024 $ 0.337
+7.98%
$ 336,709 $ 11,744
Jan 28, 2024 $ 0.312
+7.79%
$ 311,882 $ 7,355
Jan 27, 2024 $ 0.289
-0.10%
$ 289,341 $ 5,000
Jan 23, 2024 $ 0.321
-4.28%
$ 320,642 $ 5,303
Jan 22, 2024 $ 0.335
+1.78%
$ 335,053 $ 9,001
Jan 21, 2024 $ 0.329
-0.98%
$ 329,433 $ 3,653
Jan 20, 2024 $ 0.333
-2.93%
$ 332,691 $ 17,161
Jan 19, 2024 $ 0.343
-17.06%
$ 342,748 $ 6,570
Jan 18, 2024 $ 0.413
+10.99%
$ 413,217 $ 12,007
Jan 17, 2024 $ 0.372
-7.16%
$ 372,061 $ 13,148
Jan 16, 2024 $ 0.407
+0.64%
$ 406,755 $ 4,281
Jan 15, 2024 $ 0.402
+1.67%
$ 401,741 $ 2,019
Jan 14, 2024 $ 0.396
-3.98%
$ 395,983 $ 3,987
Jan 13, 2024 $ 0.425
+1.77%
$ 425,042 $ 2,053
Jan 12, 2024 $ 0.417
-3.84%
$ 416,935 $ 2,018
Jan 11, 2024 $ 0.434
-13.54%
$ 433,876 $ 3,182
Jan 10, 2024 $ 0.502
-4.81%
$ 502,467 $ 6,051
Jan 9, 2024 $ 0.527
-12.33%
$ 527,309 $ 4,680
Jan 8, 2024 $ 0.601
+12.07%
$ 601,464 $ 20,789
Jan 7, 2024 $ 0.536
-11.15%
$ 536,261 $ 37,256
Jan 6, 2024 $ 0.604
+36.77%
$ 603,577 $ 72,653
Jan 5, 2024 $ 0.441
+8.60%
$ 440,773 $ 11,088
Jan 4, 2024 $ 0.406
-21.52%
$ 406,085 $ 36,796
Jan 3, 2024 $ 0.518
-12.72%
$ 517,587 $ 27,243
Jan 2, 2024 $ 0.593
-2.95%
$ 592,759 $ 18,491
Jan 1, 2024 $ 0.61
+51.66%
$ 610,252 $ 66,547
Dec 31, 2023 $ 0.402
-0.38%
$ 402,434 $ 2,513
Dec 30, 2023 $ 0.426
-0.54%
$ -- $ 3,639
Dec 29, 2023 $ 0.428
+7.24%
$ 427,683 $ 17,305
Dec 28, 2023 $ 0.399
-3.81%
$ 399,349 $ 48,704
Dec 27, 2023 $ 0.472
-0.14%
$ -- $ 2,691
Dec 26, 2023 $ 0.473
-0.16%
$ 472,747 $ 2,692
Dec 25, 2023 $ 0.574
+1.25%
$ -- $ 3,277
Dec 24, 2023 $ 0.567
+11.59%
$ 567,088 $ 3,244
Dec 23, 2023 $ 0.509
-13.44%
$ 508,582 $ 21,015
Dec 22, 2023 $ 0.588
+56.92%
$ 587,962 $ 145,110