Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinback Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.374
-31.27%
$374,398 $37,976
Dec 20, 2023 $0.544
+40.93%
$544,288 $77,825
Dec 19, 2023 $0.386
+33.99%
$386,093 $55,159
Dec 18, 2023 $0.288
-12.32%
$287,776 $17,885
Dec 17, 2023 $0.328
-2.21%
$328,402 $2,068
Dec 16, 2023 $0.335
+5.40%
$335,482 $30,761
Dec 15, 2023 $0.318
-0.68%
$318,429 $29,732
Dec 14, 2023 $0.321
-0.69%
$320,556 $19,864
Dec 13, 2023 $0.323
+5.38%
$322,741 $35,149
Dec 12, 2023 $0.306
-10.01%
$306,223 $2,662
Dec 11, 2023 $0.34
+73.11%
$340,171 $42,717
Dec 10, 2023 $0.196
-0.10%
$196,446 $2,351
Dec 9, 2023 $0.224
-0.04%
$224,217 $4,514
Dec 8, 2023 $0.224
-14.10%
$224,228 $9,408
Dec 7, 2023 $0.287
+0.61%
$-- $5,220
Dec 6, 2023 $0.285
+1.19%
$285,031 $22,891
Dec 5, 2023 $0.303
+0.66%
$302,968 $3,150
Dec 4, 2023 $0.301
-17.08%
$300,880 $23,476
Dec 3, 2023 $0.363
-13.71%
$362,903 $9,616
Dec 2, 2023 $0.42
+119.66%
$420,460 $131,821
Nov 30, 2023 $0.133
+0.39%
$-- $4,070
Nov 29, 2023 $0.133
+19.37%
$132,976 $6,278
Nov 22, 2023 $0.124
+4.44%
$-- $2,028
Nov 21, 2023 $0.119
+12.87%
$118,722 $23,294
Nov 11, 2023 $0.151
-1.26%
$-- $2,251
Nov 10, 2023 $0.153
-0.79%
$153,168 $2,281
Nov 9, 2023 $0.155
+55.33%
$154,531 $14,065
Nov 8, 2023 $0.0996
+13.02%
$99,553 $10,816
Nov 7, 2023 $0.0881
-1.31%
$88,077 $5,435
Nov 6, 2023 $0.0892
+8.89%
$89,187 $2,827
Nov 5, 2023 $0.0819
+0.76%
$81,930 $2,650
Nov 3, 2023 $0.076
-0.57%
$-- $2,970
Nov 2, 2023 $0.0765
-1.76%
$76,469 $2,985
Oct 30, 2023 $0.0991
+0.85%
$99,134 $3,693
Oct 29, 2023 $0.0983
+23.70%
$98,297 $8,134
Oct 28, 2023 $0.0795
-3.99%
$79,479 $3,118
Oct 27, 2023 $0.0828
+0.41%
$82,800 $3,027
Oct 25, 2023 $0.0726
-0.62%
$-- $2,677
Oct 24, 2023 $0.0731
-1.78%
$73,067 $2,696
Oct 18, 2023 $0.0942
-0.42%
$94,203 $1,998
Oct 17, 2023 $0.0946
+1.32%
$94,572 $4,269
Oct 16, 2023 $0.124
+0.12%
$-- $2,940
Oct 15, 2023 $0.124
+0.07%
$124,099 $2,934
Oct 10, 2023 $0.143
+0.54%
$-- $3,189
Oct 9, 2023 $0.142
+8.75%
$142,166 $6,519
Oct 6, 2023 $0.0963
+1.71%
$-- $2,294
Oct 5, 2023 $0.0947
-21.28%
$94,687 $2,257
Oct 4, 2023 $0.12
-2.27%
$120,340 $11,697
Oct 3, 2023 $0.123
-19.71%
$123,130 $3,181
Oct 2, 2023 $0.153
+0.05%
$153,353 $5,148