Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinback Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.309
-5.01%
$308,836 $2,199
Feb 14, 2024 $0.325
+0.28%
$325,402 $3,884
Feb 13, 2024 $0.378
-0.19%
$-- $3,267
Feb 12, 2024 $0.378
-4.42%
$378,413 $3,268
Feb 11, 2024 $0.396
+10.01%
$395,645 $21,096
Feb 10, 2024 $0.36
+0.87%
$359,589 $2,653
Feb 9, 2024 $0.358
+4.10%
$-- $5,094
Feb 8, 2024 $0.344
-7.70%
$343,798 $7,885
Feb 7, 2024 $0.373
+42.01%
$372,504 $13,291
Feb 3, 2024 $0.275
-0.28%
$-- $3,152
Feb 2, 2024 $0.276
-14.15%
$276,009 $3,158
Feb 1, 2024 $0.321
+0.33%
$321,388 $5,535
Jan 31, 2024 $0.311
-0.74%
$311,068 $3,252
Jan 30, 2024 $0.313
-7.01%
$313,271 $13,459
Jan 29, 2024 $0.337
+7.98%
$336,709 $11,744
Jan 28, 2024 $0.312
+7.79%
$311,882 $7,355
Jan 27, 2024 $0.289
-0.10%
$289,341 $5,000
Jan 23, 2024 $0.321
-4.28%
$320,642 $5,303
Jan 22, 2024 $0.335
+1.78%
$335,053 $9,001
Jan 21, 2024 $0.329
-0.98%
$329,433 $3,653
Jan 20, 2024 $0.333
-2.93%
$332,691 $17,161
Jan 19, 2024 $0.343
-17.06%
$342,748 $6,570
Jan 18, 2024 $0.413
+10.99%
$413,217 $12,007
Jan 17, 2024 $0.372
-7.16%
$372,061 $13,148
Jan 16, 2024 $0.407
+0.64%
$406,755 $4,281
Jan 15, 2024 $0.402
+1.67%
$401,741 $2,019
Jan 14, 2024 $0.396
-3.98%
$395,983 $3,987
Jan 13, 2024 $0.425
+1.77%
$425,042 $2,053
Jan 12, 2024 $0.417
-3.84%
$416,935 $2,018
Jan 11, 2024 $0.434
-13.54%
$433,876 $3,182
Jan 10, 2024 $0.502
-4.81%
$502,467 $6,051
Jan 9, 2024 $0.527
-12.33%
$527,309 $4,680
Jan 8, 2024 $0.601
+12.07%
$601,464 $20,789
Jan 7, 2024 $0.536
-11.15%
$536,261 $37,256
Jan 6, 2024 $0.604
+36.77%
$603,577 $72,653
Jan 5, 2024 $0.441
+8.60%
$440,773 $11,088
Jan 4, 2024 $0.406
-21.52%
$406,085 $36,796
Jan 3, 2024 $0.518
-12.72%
$517,587 $27,243
Jan 2, 2024 $0.593
-2.95%
$592,759 $18,491
Jan 1, 2024 $0.61
+51.66%
$610,252 $66,547
Dec 31, 2023 $0.402
-0.38%
$402,434 $2,513
Dec 30, 2023 $0.426
-0.54%
$-- $3,639
Dec 29, 2023 $0.428
+7.24%
$427,683 $17,305
Dec 28, 2023 $0.399
-3.81%
$399,349 $48,704
Dec 27, 2023 $0.472
-0.14%
$-- $2,691
Dec 26, 2023 $0.473
-0.16%
$472,747 $2,692
Dec 25, 2023 $0.574
+1.25%
$-- $3,277
Dec 24, 2023 $0.567
+11.59%
$567,088 $3,244
Dec 23, 2023 $0.509
-13.44%
$508,582 $21,015
Dec 22, 2023 $0.588
+56.92%
$587,962 $145,110