SOCIAL Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 0.0121
-0.67%
$ -- $ 35
May 29, 2020 $ 0.0122
+0.55%
$ -- $ 36
May 28, 2020 $ 0.0121
+2.29%
$ -- $ 35
Dec 11, 2019 $ 0.00624
-1.17%
$ -- $ 59
Dec 10, 2019 $ 0.00632
-1.44%
$ -- $ 60
Nov 8, 2019 $ 0.00917
-1.85%
$ -- $ 80
Nov 7, 2019 $ 0.00934
-1.02%
$ -- $ 81
Aug 10, 2019 $ 0.00817
-1.46%
$ -- $ 330
Aug 9, 2019 $ 0.00831
-0.28%
$ -- $ 336
Jul 12, 2019 $ 0.0457
+1.32%
$ -- $ 41
Jul 11, 2019 $ 0.0451
-89.44%
$ -- $ 40
Jul 10, 2019 $ 0.427
+1.31%
$ -- $ 43
Jun 17, 2019 $ 0.0133
+0.23%
$ -- $ 299
Jun 16, 2019 $ 0.0133
-0.17%
$ -- $ 299
Jun 15, 2019 $ 0.0133
+0.18%
$ -- $ 299
Jun 10, 2019 $ 0.0118
+1.87%
$ -- $ 13
Jun 9, 2019 $ 0.0116
-4.40%
$ -- $ 13
May 15, 2019 $ 0.403
+6.14%
$ -- $ 12
May 14, 2019 $ 0.38
+3.17%
$ -- $ 11
May 13, 2019 $ 0.00989
+6.27%
$ -- $ 33
May 12, 2019 $ 0.00931
-0.45%
$ -- $ 31
May 7, 2019 $ 0.308
+3.11%
$ -- $ 9
May 6, 2019 $ 0.299
+4.30%
$ -- $ 8
May 5, 2019 $ 0.287
+0.00%
$ -- $ 8
May 4, 2019 $ 0.287
-0.22%
$ -- $ 8
Apr 29, 2019 $ 0.0154
-0.63%
$ -- $ 231
Apr 28, 2019 $ 0.0155
-1.37%
$ -- $ 232
Download