Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOCIAL Historical Data

SCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 30, 2020 $0.0121
-0.67%
$-- $35
May 29, 2020 $0.0122
+0.55%
$-- $36
May 28, 2020 $0.0121
+2.29%
$-- $35
Dec 11, 2019 $0.00624
-1.17%
$-- $59
Dec 10, 2019 $0.00632
-1.44%
$-- $60
Nov 8, 2019 $0.00917
-1.85%
$-- $80
Nov 7, 2019 $0.00934
-1.02%
$-- $81
Aug 10, 2019 $0.00817
-1.46%
$-- $330
Aug 9, 2019 $0.00831
-0.28%
$-- $336
Jul 12, 2019 $0.0457
+1.32%
$-- $41
Jul 11, 2019 $0.0451
-89.44%
$-- $40
Jul 10, 2019 $0.427
+1.31%
$-- $43
Jun 17, 2019 $0.0133
+0.23%
$-- $299
Jun 16, 2019 $0.0133
-0.17%
$-- $299
Jun 15, 2019 $0.0133
+0.18%
$-- $299
Jun 10, 2019 $0.0118
+1.87%
$-- $13
Jun 9, 2019 $0.0116
-4.40%
$-- $13
May 15, 2019 $0.403
+6.14%
$-- $12
May 14, 2019 $0.38
+3.17%
$-- $11
May 13, 2019 $0.00989
+6.27%
$-- $33
May 12, 2019 $0.00931
-0.45%
$-- $31
May 7, 2019 $0.308
+3.11%
$-- $9
May 6, 2019 $0.299
+4.30%
$-- $8
May 5, 2019 $0.287
+0.00%
$-- $8
May 4, 2019 $0.287
-0.22%
$-- $8
Apr 29, 2019 $0.0154
-0.63%
$-- $231
Apr 28, 2019 $0.0155
-1.37%
$-- $232
Download