SOCIAL Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.0121
+2.28%
$ -- $ 106
Dec 9 $ 0.00624
-2.59%
$ -- $ 120
Nov 4 $ 0.00917
-2.86%
$ -- $ 161
Aug 5 $ 0.00817
-1.95%
$ -- $ 666
Jul 8 $ 0.0457
-89.16%
$ -- $ 124
Jun 17 $ 0.0133
+0.23%
$ -- $ 299
Jun 10 $ 0.0133
+14.19%
$ -- $ 611
Jun 3 $ 0.0116
-4.40%
$ -- $ 13
May 13 $ 0.403
+4,229.38%
$ -- $ 55
May 6 $ 0.00931
-96.75%
$ -- $ 48
Apr 29 $ 0.287
+1,744.79%
$ -- $ 248
Apr 22 $ 0.0155
-1.37%
$ -- $ 232
Download