KryptoBroker Historical Data

KBR
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.115
-1.76%
$ -- $ 0
Apr 27, 2023 $ 0.117
+0.98%
$ 117.41 million $ 0
Feb 7, 2023 $ 0.165
+3.10%
$ -- $ 0
Feb 6, 2023 $ 0.16
-0.05%
$ 160.15 million $ 0
Jan 28, 2023 $ 0.184
+6.26%
$ -- $ 0
Jan 27, 2023 $ 0.173
+6.13%
$ 172.7 million $ 0
Jan 11, 2023 $ 0.099
-4.53%
$ 99 million $ 0.1
Jan 10, 2023 $ 0.104
+1.58%
$ 103.9 million $ 0
Jan 9, 2023 $ 0.00699
+3.55%
$ 6.99 million $ 3
Jan 8, 2023 $ 0.0067
-92.66%
$ 6.7 million $ 3
Dec 31, 2022 $ 0.0863
+0.75%
$ -- $ 0.01
Dec 30, 2022 $ 0.0857
-1.01%
$ 85.75 million $ 0.01
Dec 29, 2022 $ 0.0866
+7.66%
$ 86.62 million $ 0
Dec 28, 2022 $ 0.0855
-6.91%
$ -- $ 0.1
Dec 27, 2022 $ 0.0918
-0.49%
$ 91.8 million $ 0.1
Dec 20, 2022 $ 0.0633
+6.22%
$ -- $ 0.1
Dec 19, 2022 $ 0.0595
-4.90%
$ 59.53 million $ 0.1
Nov 29, 2022 $ 0.103
-1.55%
$ 103.23 million $ 0
Nov 28, 2022 $ 0.105
+1.52%
$ 104.9 million $ 0
Oct 14, 2022 $ 0.109
+1.70%
$ -- $ 0.1
Oct 13, 2022 $ 0.108
+3.62%
$ 107.7 million $ 0.1
Oct 11, 2022 $ 0.0953
+0.02%
$ 95.27 million $ 0.1
Oct 10, 2022 $ 0.0954
-5.94%
$ 95.36 million $ 0
Sep 5, 2022 $ 0.0979
-1.90%
$ 97.91 million $ 4
Sep 4, 2022 $ 0.0998
+0.12%
$ 99.84 million $ 9
Sep 3, 2022 $ 0.0972
-0.20%
$ 97.24 million $ 4
Sep 2, 2022 $ 0.0975
-1.00%
$ 97.49 million $ 4
Sep 1, 2022 $ 0.0984
-0.76%
$ 98.43 million $ 4
Aug 31, 2022 $ 0.0991
-1.10%
$ 99.08 million $ 0
Dec 7, 2021 $ 0.0991
+1.36%
$ 99.13 million $ 0.001
Dec 6, 2021 $ 0.0979
-4.70%
$ 97.92 million $ 0.001
Sep 27, 2021 $ 0.49
+0.02%
$ 489.75 million $ 2
Sep 26, 2021 $ 0.489
+6.21%
$ 488.6 million $ 2
Sep 25, 2021 $ 0.461
+0.87%
$ 460.89 million $ 0
Sep 24, 2021 $ 0.489
+2.58%
$ 488.86 million $ 0
Sep 23, 2021 $ 0.475
+12.86%
$ 474.63 million $ 0
Sep 21, 2021 $ 0.656
+29.36%
$ 656.26 million $ 0
Sep 20, 2021 $ 0.507
+2.42%
$ 507.18 million $ 2
Sep 19, 2021 $ 0.495
+0.10%
$ 495.14 million $ 2
Sep 18, 2021 $ 0.495
-13.95%
$ 494.79 million $ 2
Sep 17, 2021 $ 0.574
+1.57%
$ 573.9 million $ 1
Sep 16, 2021 $ 0.565
+0.27%
$ 565.36 million $ 7
Sep 15, 2021 $ 0.564
-36.99%
$ 563.91 million $ 5
Sep 14, 2021 $ 0.894
-0.63%
$ 894.25 million $ 10
Sep 13, 2021 $ 0.902
-0.87%
$ 901.66 million $ 24
Sep 9, 2021 $ 0.993
+20.51%
$ 992.62 million $ 5
Sep 8, 2021 $ 0.823
-2.36%
$ 822.71 million $ 4
Sep 4, 2021 $ 0.881
-1.83%
$ 881.2 million $ 4
Sep 3, 2021 $ 0.897
+1.21%
$ 896.68 million $ 4
Sep 2, 2021 $ 0.886
-1.28%
$ 885.54 million $ 8
Download