KryptoBroker Historical Data

KBR
Download
Date Close Price change Market cap Trading volume
Apr 2023 $0.115
-0.79%
$-- $0
Feb 2023 $0.165
+3.11%
$-- $1
Jan 2023 $0.184
+101.80%
$-- $6
Dec 2022 $0.0863
+37.80%
$-- $0
Nov 2022 $0.103
-0.10%
$-- $0
Oct 2022 $0.109
+7.95%
$-- $0
Sep 2022 $0.0979
-1.28%
$-- $27
Aug 2022 $0.0991
-1.10%
$99.08 million $0
Dec 2021 $0.0991
-3.52%
$99.13 million $0
Sep 2021 $0.49
-31.53%
$489.75 million $84
Download