KryptoBroker Historical Data

KBR
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.115
-0.79%
$ -- $ 0
Feb 6 $ 0.165
+3.11%
$ -- $ 1
Jan 23 $ 0.184
+13.18%
$ -- $ 0
Jan 9 $ 0.099
+1,366.72%
$ -- $ 3
Jan 2 $ 0.0067
-92.66%
$ 6.7 million $ 3
Dec 26 $ 0.0863
-6.49%
$ -- $ 0
Dec 19 $ 0.0633
+1.06%
$ -- $ 0
Nov 28 $ 0.103
-0.10%
$ -- $ 0
Oct 10 $ 0.109
+7.95%
$ -- $ 0
Sep 5 $ 0.0979
-1.90%
$ 97.91 million $ 4
Aug 29 $ 0.0998
-0.34%
$ 99.84 million $ 22
Dec 6 $ 0.0991
-3.52%
$ 99.13 million $ 0
Sep 27 $ 0.49
+0.02%
$ 489.75 million $ 2
Sep 20 $ 0.489
-1.33%
$ 488.6 million $ 5
Sep 13 $ 0.495
-45.56%
$ 495.14 million $ 51
Sep 6 $ 0.993
+17.81%
$ 992.62 million $ 9
Aug 30 $ 0.881
+23.21%
$ 881.2 million $ 17
Download