KryptoBroker Historical Data

KBR
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.115
-0.79%
$-- $0
Feb 6 $0.165
+3.11%
$-- $1
Jan 23 $0.184
+13.18%
$-- $0
Jan 9 $0.099
+1,366.72%
$-- $3
Jan 2 $0.0067
-92.66%
$6.7 million $3
Dec 26 $0.0863
-6.49%
$-- $0
Dec 19 $0.0633
+1.06%
$-- $0
Nov 28 $0.103
-0.10%
$-- $0
Oct 10 $0.109
+7.95%
$-- $0
Sep 5 $0.0979
-1.90%
$97.91 million $4
Aug 29 $0.0998
-0.34%
$99.84 million $22
Dec 6 $0.0991
-3.52%
$99.13 million $0
Sep 27 $0.49
+0.02%
$489.75 million $2
Sep 20 $0.489
-1.33%
$488.6 million $5
Sep 13 $0.495
-45.56%
$495.14 million $51
Sep 6 $0.993
+17.81%
$992.62 million $9
Aug 30 $0.881
+23.21%
$881.2 million $17
Download