KryptoBroker Historical Data

KBR
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.115
-1.76%
$-- $0
Apr 27, 2023 $0.117
+0.98%
$117.41 million $0
Feb 7, 2023 $0.165
+3.10%
$-- $0
Feb 6, 2023 $0.16
-0.05%
$160.15 million $0
Jan 28, 2023 $0.184
+6.26%
$-- $0
Jan 27, 2023 $0.173
+6.13%
$172.7 million $0
Jan 11, 2023 $0.099
-4.53%
$99 million $0.1
Jan 10, 2023 $0.104
+1.58%
$103.9 million $0
Jan 9, 2023 $0.00699
+3.55%
$6.99 million $3
Jan 8, 2023 $0.0067
-92.66%
$6.7 million $3
Dec 31, 2022 $0.0863
+0.75%
$-- $0.01
Dec 30, 2022 $0.0857
-1.01%
$85.75 million $0.01
Dec 29, 2022 $0.0866
+7.66%
$86.62 million $0
Dec 28, 2022 $0.0855
-6.91%
$-- $0.1
Dec 27, 2022 $0.0918
-0.49%
$91.8 million $0.1
Dec 20, 2022 $0.0633
+6.22%
$-- $0.1
Dec 19, 2022 $0.0595
-4.90%
$59.53 million $0.1
Nov 29, 2022 $0.103
-1.55%
$103.23 million $0
Nov 28, 2022 $0.105
+1.52%
$104.9 million $0
Oct 14, 2022 $0.109
+1.70%
$-- $0.1
Oct 13, 2022 $0.108
+3.62%
$107.7 million $0.1
Oct 11, 2022 $0.0953
+0.02%
$95.27 million $0.1
Oct 10, 2022 $0.0954
-5.94%
$95.36 million $0
Sep 5, 2022 $0.0979
-1.90%
$97.91 million $4
Sep 4, 2022 $0.0998
+0.12%
$99.84 million $9
Sep 3, 2022 $0.0972
-0.20%
$97.24 million $4
Sep 2, 2022 $0.0975
-1.00%
$97.49 million $4
Sep 1, 2022 $0.0984
-0.76%
$98.43 million $4
Aug 31, 2022 $0.0991
-1.10%
$99.08 million $0
Dec 7, 2021 $0.0991
+1.36%
$99.13 million $0.001
Dec 6, 2021 $0.0979
-4.70%
$97.92 million $0.001
Sep 27, 2021 $0.49
+0.02%
$489.75 million $2
Sep 26, 2021 $0.489
+6.21%
$488.6 million $2
Sep 25, 2021 $0.461
+0.87%
$460.89 million $0
Sep 24, 2021 $0.489
+2.58%
$488.86 million $0
Sep 23, 2021 $0.475
+12.86%
$474.63 million $0
Sep 21, 2021 $0.656
+29.36%
$656.26 million $0
Sep 20, 2021 $0.507
+2.42%
$507.18 million $2
Sep 19, 2021 $0.495
+0.10%
$495.14 million $2
Sep 18, 2021 $0.495
-13.95%
$494.79 million $2
Sep 17, 2021 $0.574
+1.57%
$573.9 million $1
Sep 16, 2021 $0.565
+0.27%
$565.36 million $7
Sep 15, 2021 $0.564
-36.99%
$563.91 million $5
Sep 14, 2021 $0.894
-0.63%
$894.25 million $10
Sep 13, 2021 $0.902
-0.87%
$901.66 million $24
Sep 9, 2021 $0.993
+20.51%
$992.62 million $5
Sep 8, 2021 $0.823
-2.36%
$822.71 million $4
Sep 4, 2021 $0.881
-1.83%
$881.2 million $4
Sep 3, 2021 $0.897
+1.21%
$896.68 million $4
Sep 2, 2021 $0.886
-1.28%
$885.54 million $8
Download