$gme DRC Historical Data

$GME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000187
-1.33%
$ 187,354 $ 2,038
Nov 12, 2024 $ 0.000193
+45.87%
$ 192,579 $ 1,300
Nov 8, 2024 $ 0.0000972
+1.59%
$ 97,226 $ 5
Nov 7, 2024 $ 0.0000954
-0.17%
$ 95,396 $ 5
Nov 6, 2024 $ 0.0000937
+14.78%
$ -- $ 22
Nov 5, 2024 $ 0.0000817
+1.06%
$ 81,728 $ 19
Oct 29, 2024 $ 0.0000838
+3.99%
$ -- $ 17
Oct 28, 2024 $ 0.0000806
+13.91%
$ 80,603 $ 16
Oct 27, 2024 $ 0.0000708
+1.18%
$ 70,776 $ 4
Oct 26, 2024 $ 0.0000668
+1.43%
$ -- $ 13
Oct 25, 2024 $ 0.0000654
-24.57%
$ 65,351 $ 13
Oct 24, 2024 $ 0.0000867
+33.69%
$ 86,682 $ 389
Oct 20, 2024 $ 0.0000967
-1.84%
$ -- $ 5
Oct 19, 2024 $ 0.000099
+11.06%
$ 99,029 $ 5
Oct 18, 2024 $ 0.0000892
+3.46%
$ 89,178 $ 4
Oct 17, 2024 $ 0.0000718
-3.23%
$ -- $ 7
Oct 16, 2024 $ 0.0000742
+6.30%
$ 74,209 $ 7
Oct 15, 2024 $ 0.0000697
+19.58%
$ 69,721 $ 76
Oct 12, 2024 $ 0.0000558
+0.67%
$ 55,796 $ 17
Oct 11, 2024 $ 0.0000874
+4.40%
$ 87,426 $ 17
Oct 10, 2024 $ 0.0000838
+72.55%
$ 83,818 $ 17
Oct 9, 2024 $ 0.0000486
+29.54%
$ 48,604 $ 5
Oct 8, 2024 $ 0.0000375
-30.95%
$ 37,489 $ 187
Oct 7, 2024 $ 0.0000544
-2.37%
$ 54,407 $ 121
Oct 6, 2024 $ 0.0000557
-12.27%
$ 55,725 $ 11
Oct 5, 2024 $ 0.0000635
+37.90%
$ 63,547 $ 467
Oct 4, 2024 $ 0.0000437
+0.76%
$ 43,729 $ 87
Sep 30, 2024 $ 0.0000713
-4.63%
$ 71,255 $ 18
Sep 29, 2024 $ 0.0000749
+19.21%
$ 74,853 $ 19
Sep 28, 2024 $ 0.000063
+27.37%
$ 63,044 $ 77
Sep 27, 2024 $ 0.0000495
+7.53%
$ 49,517 $ 248
Sep 26, 2024 $ 0.0000461
+3.24%
$ 46,073 $ 46
Sep 25, 2024 $ 0.0000627
+0.12%
$ 62,669 $ 6
Sep 24, 2024 $ 0.0000626
+1.60%
$ 62,583 $ 6
Sep 23, 2024 $ 0.0000617
+1.83%
$ 61,690 $ 31
Sep 22, 2024 $ 0.0000606
+1.92%
$ 60,577 $ 61
Sep 21, 2024 $ 0.0000621
+3.19%
$ 62,063 $ 31
Sep 20, 2024 $ 0.0000601
-3.06%
$ 60,073 $ 80
Sep 19, 2024 $ 0.000062
+2.83%
$ 61,995 $ 148
Sep 18, 2024 $ 0.0000594
+1.27%
$ 59,396 $ 218
Sep 17, 2024 $ 0.0000587
+1.43%
$ 58,652 $ 363
Sep 16, 2024 $ 0.0000579
-0.48%
$ 57,916 $ 9
Sep 15, 2024 $ 0.0000623
+0.25%
$ -- $ 31
Sep 14, 2024 $ 0.0000622
-1.55%
$ 62,211 $ 37
Sep 13, 2024 $ 0.0000631
+18.65%
$ 63,104 $ 96
Sep 12, 2024 $ 0.0000499
+0.52%
$ -- $ 7
Sep 11, 2024 $ 0.0000497
-16.67%
$ 49,674 $ 7
Sep 10, 2024 $ 0.0000596
-1.12%
$ 59,583 $ 173
Sep 9, 2024 $ 0.0000601
+7.72%
$ 60,051 $ 42
Sep 8, 2024 $ 0.0000557
+2.57%
$ 55,727 $ 39