$gme DRC Historical Data

$GME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000187
-1.33%
$187,354 $2,038
Nov 12, 2024 $0.000193
+45.87%
$192,579 $1,300
Nov 8, 2024 $0.0000972
+1.59%
$97,226 $5
Nov 7, 2024 $0.0000954
-0.17%
$95,396 $5
Nov 6, 2024 $0.0000937
+14.78%
$-- $22
Nov 5, 2024 $0.0000817
+1.06%
$81,728 $19
Oct 29, 2024 $0.0000838
+3.99%
$-- $17
Oct 28, 2024 $0.0000806
+13.91%
$80,603 $16
Oct 27, 2024 $0.0000708
+1.18%
$70,776 $4
Oct 26, 2024 $0.0000668
+1.43%
$-- $13
Oct 25, 2024 $0.0000654
-24.57%
$65,351 $13
Oct 24, 2024 $0.0000867
+33.69%
$86,682 $389
Oct 20, 2024 $0.0000967
-1.84%
$-- $5
Oct 19, 2024 $0.000099
+11.06%
$99,029 $5
Oct 18, 2024 $0.0000892
+3.46%
$89,178 $4
Oct 17, 2024 $0.0000718
-3.23%
$-- $7
Oct 16, 2024 $0.0000742
+6.30%
$74,209 $7
Oct 15, 2024 $0.0000697
+19.58%
$69,721 $76
Oct 12, 2024 $0.0000558
+0.67%
$55,796 $17
Oct 11, 2024 $0.0000874
+4.40%
$87,426 $17
Oct 10, 2024 $0.0000838
+72.55%
$83,818 $17
Oct 9, 2024 $0.0000486
+29.54%
$48,604 $5
Oct 8, 2024 $0.0000375
-30.95%
$37,489 $187
Oct 7, 2024 $0.0000544
-2.37%
$54,407 $121
Oct 6, 2024 $0.0000557
-12.27%
$55,725 $11
Oct 5, 2024 $0.0000635
+37.90%
$63,547 $467
Oct 4, 2024 $0.0000437
+0.76%
$43,729 $87
Sep 30, 2024 $0.0000713
-4.63%
$71,255 $18
Sep 29, 2024 $0.0000749
+19.21%
$74,853 $19
Sep 28, 2024 $0.000063
+27.37%
$63,044 $77
Sep 27, 2024 $0.0000495
+7.53%
$49,517 $248
Sep 26, 2024 $0.0000461
+3.24%
$46,073 $46
Sep 25, 2024 $0.0000627
+0.12%
$62,669 $6
Sep 24, 2024 $0.0000626
+1.60%
$62,583 $6
Sep 23, 2024 $0.0000617
+1.83%
$61,690 $31
Sep 22, 2024 $0.0000606
+1.92%
$60,577 $61
Sep 21, 2024 $0.0000621
+3.19%
$62,063 $31
Sep 20, 2024 $0.0000601
-3.06%
$60,073 $80
Sep 19, 2024 $0.000062
+2.83%
$61,995 $148
Sep 18, 2024 $0.0000594
+1.27%
$59,396 $218
Sep 17, 2024 $0.0000587
+1.43%
$58,652 $363
Sep 16, 2024 $0.0000579
-0.48%
$57,916 $9
Sep 15, 2024 $0.0000623
+0.25%
$-- $31
Sep 14, 2024 $0.0000622
-1.55%
$62,211 $37
Sep 13, 2024 $0.0000631
+18.65%
$63,104 $96
Sep 12, 2024 $0.0000499
+0.52%
$-- $7
Sep 11, 2024 $0.0000497
-16.67%
$49,674 $7
Sep 10, 2024 $0.0000596
-1.12%
$59,583 $173
Sep 9, 2024 $0.0000601
+7.72%
$60,051 $42
Sep 8, 2024 $0.0000557
+2.57%
$55,727 $39