$gme DRC Historical Data

$GME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000543
-0.52%
$ 54,283 $ 90
Sep 6, 2024 $ 0.0000546
+0.71%
$ 54,557 $ 87
Sep 5, 2024 $ 0.0000541
-6.51%
$ 54,084 $ 114
Sep 4, 2024 $ 0.0000578
+3.03%
$ 57,830 $ 37
Sep 3, 2024 $ 0.0000562
-3.86%
$ 56,207 $ 82
Sep 2, 2024 $ 0.0000585
+42.69%
$ 58,466 $ 600
Sep 1, 2024 $ 0.000041
-3.54%
$ 41,042 $ 233
Aug 31, 2024 $ 0.0000426
-11.04%
$ 42,556 $ 30
Aug 30, 2024 $ 0.000048
+36.94%
$ 48,030 $ 536
Aug 29, 2024 $ 0.0000351
-21.58%
$ 35,148 $ 139
Aug 28, 2024 $ 0.0000448
+33.46%
$ 44,815 $ 3
Aug 27, 2024 $ 0.0000337
+6.52%
$ 33,669 $ 18
Aug 26, 2024 $ 0.0000316
-16.36%
$ 31,589 $ 14
Aug 25, 2024 $ 0.0000377
+1.50%
$ 37,688 $ 126
Aug 24, 2024 $ 0.0000371
-0.36%
$ 37,128 $ 19
Aug 23, 2024 $ 0.0000372
+39.51%
$ 37,196 $ 338
Aug 20, 2024 $ 0.000036
+1.46%
$ -- $ 20
Aug 19, 2024 $ 0.0000355
+2.60%
$ 35,491 $ 20
Aug 18, 2024 $ 0.0000347
+11.53%
$ 34,663 $ 159
Aug 7, 2024 $ 0.0000209
+3.25%
$ -- $ 6
Aug 6, 2024 $ 0.0000202
-28.50%
$ 20,225 $ 6
Aug 5, 2024 $ 0.0000283
+11.64%
$ 28,348 $ 28
Aug 3, 2024 $ 0.0000371
+0.61%
$ -- $ 72
Aug 2, 2024 $ 0.0000368
-4.98%
$ 36,820 $ 71
Jul 31, 2024 $ 0.0000405
+0.73%
$ -- $ 40
Jul 30, 2024 $ 0.0000402
+3.75%
$ 40,189 $ 78
Jul 27, 2024 $ 0.0000401
-0.06%
$ 40,084 $ 76
Jul 26, 2024 $ 0.0000402
+7.25%
$ 40,153 $ 250
Jul 25, 2024 $ 0.0000375
+17.02%
$ 37,460 $ 176
Jul 24, 2024 $ 0.000032
-17.98%
$ 32,034 $ 50
Jul 23, 2024 $ 0.0000391
+34.55%
$ 39,128 $ 112
Jul 22, 2024 $ 0.0000469
-1.67%
$ -- $ 66
Jul 21, 2024 $ 0.0000477
+6.59%
$ 47,661 $ 67
Jul 12, 2024 $ 0.0000372
-0.43%
$ -- $ 19
Jul 11, 2024 $ 0.0000373
+32.93%
$ 37,332 $ 19
Jul 10, 2024 $ 0.0000281
+0.22%
$ 28,083 $ 421
Jul 7, 2024 $ 0.0000403
-6.46%
$ -- $ 4
Jul 6, 2024 $ 0.0000431
+4.51%
$ 43,104 $ 9
Jul 3, 2024 $ 0.0000482
-3.89%
$ -- $ 5
Jul 2, 2024 $ 0.0000501
+1.15%
$ 50,069 $ 5
Jun 28, 2024 $ 0.0000826
-1.52%
$ -- $ 8
Jun 27, 2024 $ 0.0000838
+2.61%
$ 83,848 $ 8
Jun 23, 2024 $ 0.0000724
-0.83%
$ 72,421 $ 156
Jun 22, 2024 $ 0.000073
+47.06%
$ 73,048 $ 758
Jun 21, 2024 $ 0.0000496
-0.46%
$ 49,590 $ 248
Jun 20, 2024 $ 0.0000596
+1.45%
$ 59,636 $ 60
Jun 19, 2024 $ 0.0000587
-3.93%
$ 58,700 $ 59
Jun 18, 2024 $ 0.0000612
-11.12%
$ 61,154 $ 6
Jun 17, 2024 $ 0.0000688
-1.04%
$ 68,771 $ 239
Jun 14, 2024 $ 0.0000782
-4.54%
$ -- $ 78