$gme DRC Historical Data

$GME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0000543
-0.52%
$54,283 $90
Sep 6, 2024 $0.0000546
+0.71%
$54,557 $87
Sep 5, 2024 $0.0000541
-6.51%
$54,084 $114
Sep 4, 2024 $0.0000578
+3.03%
$57,830 $37
Sep 3, 2024 $0.0000562
-3.86%
$56,207 $82
Sep 2, 2024 $0.0000585
+42.69%
$58,466 $600
Sep 1, 2024 $0.000041
-3.54%
$41,042 $233
Aug 31, 2024 $0.0000426
-11.04%
$42,556 $30
Aug 30, 2024 $0.000048
+36.94%
$48,030 $536
Aug 29, 2024 $0.0000351
-21.58%
$35,148 $139
Aug 28, 2024 $0.0000448
+33.46%
$44,815 $3
Aug 27, 2024 $0.0000337
+6.52%
$33,669 $18
Aug 26, 2024 $0.0000316
-16.36%
$31,589 $14
Aug 25, 2024 $0.0000377
+1.50%
$37,688 $126
Aug 24, 2024 $0.0000371
-0.36%
$37,128 $19
Aug 23, 2024 $0.0000372
+39.51%
$37,196 $338
Aug 20, 2024 $0.000036
+1.46%
$-- $20
Aug 19, 2024 $0.0000355
+2.60%
$35,491 $20
Aug 18, 2024 $0.0000347
+11.53%
$34,663 $159
Aug 7, 2024 $0.0000209
+3.25%
$-- $6
Aug 6, 2024 $0.0000202
-28.50%
$20,225 $6
Aug 5, 2024 $0.0000283
+11.64%
$28,348 $28
Aug 3, 2024 $0.0000371
+0.61%
$-- $72
Aug 2, 2024 $0.0000368
-4.98%
$36,820 $71
Jul 31, 2024 $0.0000405
+0.73%
$-- $40
Jul 30, 2024 $0.0000402
+3.75%
$40,189 $78
Jul 27, 2024 $0.0000401
-0.06%
$40,084 $76
Jul 26, 2024 $0.0000402
+7.25%
$40,153 $250
Jul 25, 2024 $0.0000375
+17.02%
$37,460 $176
Jul 24, 2024 $0.000032
-17.98%
$32,034 $50
Jul 23, 2024 $0.0000391
+34.55%
$39,128 $112
Jul 22, 2024 $0.0000469
-1.67%
$-- $66
Jul 21, 2024 $0.0000477
+6.59%
$47,661 $67
Jul 12, 2024 $0.0000372
-0.43%
$-- $19
Jul 11, 2024 $0.0000373
+32.93%
$37,332 $19
Jul 10, 2024 $0.0000281
+0.22%
$28,083 $421
Jul 7, 2024 $0.0000403
-6.46%
$-- $4
Jul 6, 2024 $0.0000431
+4.51%
$43,104 $9
Jul 3, 2024 $0.0000482
-3.89%
$-- $5
Jul 2, 2024 $0.0000501
+1.15%
$50,069 $5
Jun 28, 2024 $0.0000826
-1.52%
$-- $8
Jun 27, 2024 $0.0000838
+2.61%
$83,848 $8
Jun 23, 2024 $0.0000724
-0.83%
$72,421 $156
Jun 22, 2024 $0.000073
+47.06%
$73,048 $758
Jun 21, 2024 $0.0000496
-0.46%
$49,590 $248
Jun 20, 2024 $0.0000596
+1.45%
$59,636 $60
Jun 19, 2024 $0.0000587
-3.93%
$58,700 $59
Jun 18, 2024 $0.0000612
-11.12%
$61,154 $6
Jun 17, 2024 $0.0000688
-1.04%
$68,771 $239
Jun 14, 2024 $0.0000782
-4.54%
$-- $78