KIMI.AI Historical Data

kimi
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅354
+0.00%
$ -- $ 1.06 million
Today, at 9 AM $ 0.0₅359
+4.17%
$ -- $ 1.06 million
Today, at 8 AM $ 0.0₅343
-1.26%
$ -- $ 1.07 million
Today, at 7 AM $ 0.0₅351
+3.91%
$ -- $ 1.07 million
Today, at 6 AM $ 0.0₅341
-3.96%
$ -- $ 1.08 million
Today, at 5 AM $ 0.0₅353
-1.03%
$ -- $ 1.07 million
Today, at 4 AM $ 0.0₅355
+1.40%
$ -- $ 1.06 million
Today, at 3 AM $ 0.0₅349
-4.01%
$ -- $ 1.06 million
Today, at 2 AM $ 0.0₅362
+0.98%
$ -- $ 1.05 million
Today, at 1 AM $ 0.0₅357
+7.99%
$ -- $ 1.07 million
Today, at 12 AM $ 0.0₅329
+1.30%
$ -- $ 1.06 million
Yesterday, at 11 PM $ 0.0₅324
-3.50%
$ -- $ 1.07 million
Yesterday, at 10 PM $ 0.0₅337
+9.56%
$ -- $ 1.07 million
Yesterday, at 9 PM $ 0.0₅306
-0.60%
$ -- $ 1.06 million
Yesterday, at 8 PM $ 0.0₅306
+5.59%
$ -- $ 1.05 million
Yesterday, at 7 PM $ 0.0₅289
+5.03%
$ -- $ 1.05 million
Yesterday, at 6 PM $ 0.0₅275
+1.01%
$ -- $ 1.05 million
Yesterday, at 5 PM $ 0.0₅278
+3.80%
$ -- $ 1.04 million
Yesterday, at 4 PM $ 0.0₅269
+15.61%
$ -- $ 1.05 million
Yesterday, at 3 PM $ 0.0₅231
-0.17%
$ -- $ 1.04 million
Yesterday, at 2 PM $ 0.0₅232
+1.94%
$ -- $ 1.04 million
Yesterday, at 1 PM $ 0.0₅227
+13.83%
$ -- $ 1.04 million
Yesterday, at 12 PM $ 0.0₅2
+0.27%
$ -- $ 1.03 million
Yesterday, at 11 AM $ 0.0₅198
-3.52%
$ -- $ 1.03 million
Yesterday, at 10 AM $ 0.0₅205
+2.09%
$ -- $ 1.03 million
Yesterday, at 9 AM $ 0.0₅2
+2.76%
$ -- $ 1.03 million
Yesterday, at 8 AM $ 0.0₅194
+5.63%
$ -- $ 1.01 million
Yesterday, at 7 AM $ 0.0₅185
+9.35%
$ -- $ 1.01 million
Yesterday, at 6 AM $ 0.0₅171
+9.99%
$ -- $ 1.01 million
Yesterday, at 5 AM $ 0.0₅156
+3.95%
$ -- $ 1.01 million
Yesterday, at 4 AM $ 0.0₅153
+5.01%
$ -- $ 968,499
Yesterday, at 3 AM $ 0.0₅145
-5.79%
$ -- $ 931,827
Yesterday, at 2 AM $ 0.0₅152
+4.46%
$ -- $ 890,568
Yesterday, at 1 AM $ 0.0₅148
+1.30%
$ -- $ 835,211
Yesterday, at 12 AM $ 0.0₅145
+13.20%
$ -- $ 793,892
Jul 19, 11 PM $ 0.0₅128
+1.86%
$ -- $ 746,421
Jul 19, 10 PM $ 0.0₅128
+4.66%
$ -- $ 705,304
Jul 19, 9 PM $ 0.0₅121
+10.07%
$ -- $ 662,184
Jul 19, 8 PM $ 0.0₅109
+7.40%
$ -- $ 627,829
Jul 19, 7 PM $ 0.0₅102
+19.90%
$ -- $ 578,510
Jul 19, 6 PM $ 0.0₆859
+0.91%
$ -- $ 537,809
Jul 19, 5 PM $ 0.0₆839
+16.16%
$ -- $ 500,542
Jul 19, 4 PM $ 0.0₆737
+4.41%
$ -- $ 448,956
Jul 19, 3 PM $ 0.0₆72
+10.81%
$ -- $ 415,695
Jul 19, 2 PM $ 0.0₆652
+17.15%
$ -- $ 372,091
Jul 19, 1 PM $ 0.0₆561
+16.23%
$ -- $ 338,556
Jul 19, 12 PM $ 0.0₆473
+10.41%
$ -- $ 289,640
Jul 19, 11 AM $ 0.0₆436
+42.34%
$ -- $ 254,533
Jul 19, 10 AM $ 0.0₆303
+32.22%
$ -- $ 211,602
Jul 19, 9 AM $ 0.0₆232
+30.12%
$ -- $ 167,427
Download