Member zone solution Historical Data

MZS
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000125
+0.00%
$ -- $ 5
Feb 2025 $ 0.002
+0.00%
$ -- $ 60
Jan 2025 $ 0.002
-64.36%
$ -- $ 420
Dec 2024 $ 0.00576
+0.00%
$ -- $ 12
Nov 2024 $ 0.025
+345.63%
$ -- $ 303
Oct 2024 $ 0.0056
+40.00%
$ -- $ 529
Sep 2024 $ 0.004
-80.00%
$ -- $ 2,735
Aug 2024 $ 0.02
-97.75%
$ 20 million $ 11,003
Jul 2024 $ 0.888
-32.21%
$ 888 million $ 106,128
Jun 2024 $ 1.31
+87.14%
$ 1.31 billion $ 131,656
Download