Member zone solution Historical Data

MZS
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000125
+0.00%
$ 125,110 $ 0
Nov 9, 2025 $ 0.000125
+0.00%
$ 125,110 $ 0
Nov 8, 2025 $ 0.000125
+0.00%
$ 125,110 $ 5
Feb 16, 2025 $ 0.002
+0.00%
$ -- $ 30
Feb 15, 2025 $ 0.002
+0.00%
$ 2 million $ 30
Jan 11, 2025 $ 0.002
+0.00%
$ -- $ 199
Jan 10, 2025 $ 0.002
+0.00%
$ 2 million $ 199
Jan 4, 2025 $ 0.00561
+0.00%
$ 5.61 million $ 9
Jan 3, 2025 $ 0.00561
+0.00%
$ 5.61 million $ 9
Jan 2, 2025 $ 0.00561
+0.00%
$ 5.61 million $ 5
Dec 15, 2024 $ 0.00576
+0.00%
$ -- $ 3
Dec 14, 2024 $ 0.00576
+0.00%
$ 5.76 million $ 9
Nov 26, 2024 $ 0.025
+0.00%
$ -- $ 22
Nov 25, 2024 $ 0.025
+0.00%
$ 25 million $ 22
Nov 23, 2024 $ 0.02
+0.00%
$ -- $ 10
Nov 22, 2024 $ 0.02
+0.00%
$ 20 million $ 10
Nov 16, 2024 $ 0.02
+0.00%
$ -- $ 8
Nov 15, 2024 $ 0.02
+256.43%
$ 20 million $ 18
Nov 14, 2024 $ 0.00561
+0.00%
$ 5.61 million $ 109
Nov 13, 2024 $ 0.00561
+0.00%
$ 5.61 million $ 70
Nov 2, 2024 $ 0.00561
+0.00%
$ 5.61 million $ 12
Nov 1, 2024 $ 0.00561
+0.01%
$ 5.61 million $ 23
Oct 22, 2024 $ 0.0056
+0.00%
$ -- $ 70
Oct 21, 2024 $ 0.0056
+0.00%
$ 5.6 million $ 70
Oct 19, 2024 $ 0.0055
+0.00%
$ -- $ 11
Oct 18, 2024 $ 0.0055
+0.00%
$ 5.5 million $ 11
Oct 15, 2024 $ 0.00454
+0.00%
$ -- $ 45
Oct 14, 2024 $ 0.00454
+0.00%
$ 4.54 million $ 45
Oct 11, 2024 $ 0.004
+0.00%
$ -- $ 87
Oct 10, 2024 $ 0.004
+0.00%
$ 4 million $ 87
Oct 2, 2024 $ 0.004
+0.00%
$ -- $ 52
Oct 1, 2024 $ 0.004
+0.00%
$ 4 million $ 52
Sep 29, 2024 $ 0.004
+0.00%
$ -- $ 5
Sep 28, 2024 $ 0.004
+0.00%
$ 4 million $ 10
Sep 27, 2024 $ 0.004
-80.00%
$ 4 million $ 109
Sep 26, 2024 $ 0.02
+25.00%
$ 20 million $ 83
Sep 19, 2024 $ 0.02
+0.00%
$ -- $ 37
Sep 18, 2024 $ 0.02
+0.00%
$ 20 million $ 74
Sep 17, 2024 $ 0.02
+0.00%
$ 20 million $ 62
Sep 13, 2024 $ 0.0176
+0.00%
$ -- $ 299
Sep 12, 2024 $ 0.0176
+0.57%
$ 17.6 million $ 321
Sep 7, 2024 $ 0.0179
+0.00%
$ -- $ 313
Sep 6, 2024 $ 0.0179
+0.00%
$ 17.9 million $ 313
Sep 4, 2024 $ 0.0189
+0.00%
$ -- $ 281
Sep 3, 2024 $ 0.0189
-0.53%
$ 18.9 million $ 311
Sep 2, 2024 $ 0.019
+0.00%
$ 19 million $ 306
Sep 1, 2024 $ 0.02
+0.00%
$ -- $ 210
Aug 31, 2024 $ 0.02
+0.00%
$ 20 million $ 210
Aug 30, 2024 $ 0.02
+0.00%
$ 20 million $ 744
Aug 29, 2024 $ 0.002
+0.00%
$ -- $ 73
Download