Member zone solution Historical Data

MZS
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.000125
+0.00%
$ -- $ 0
Nov 3 $ 0.000125
+0.00%
$ 125,110 $ 5
Feb 10 $ 0.002
+0.00%
$ -- $ 30
Jan 6 $ 0.002
+0.00%
$ -- $ 398
Dec 30 $ 0.00561
+0.00%
$ -- $ 22
Dec 9 $ 0.00576
+0.00%
$ -- $ 9
Nov 25 $ 0.025
+0.00%
$ -- $ 44
Nov 18 $ 0.02
+0.00%
$ -- $ 20
Nov 11 $ 0.02
+256.44%
$ -- $ 204
Oct 28 $ 0.00561
+0.01%
$ -- $ 35
Oct 21 $ 0.0056
+0.00%
$ -- $ 140
Oct 14 $ 0.0055
+21.15%
$ -- $ 113
Oct 7 $ 0.004
+0.00%
$ -- $ 173
Sep 30 $ 0.004
+0.00%
$ -- $ 104
Sep 23 $ 0.004
-75.00%
$ -- $ 201
Sep 16 $ 0.02
+0.00%
$ -- $ 174
Sep 9 $ 0.0176
+0.57%
$ -- $ 621
Sep 2 $ 0.0179
-5.79%
$ -- $ 1,524
Aug 26 $ 0.02
-99.26%
$ -- $ 8,026
Aug 19 $ 0.79
+0.00%
$ -- $ 1,101
Aug 12 $ 0.869
-2.14%
$ -- $ 944
Aug 5 $ 0.888
+0.00%
$ -- $ 841
Jul 29 $ 0.888
+0.91%
$ -- $ 785
Jul 22 $ 1.18
-43.21%
$ -- $ 1,364
Jul 15 $ 2.13
+22.41%
$ 2.08 billion $ 15,517
Jul 8 $ 1.87
+22.22%
$ -- $ 43,003
Jul 1 $ 1.55
+18.32%
$ -- $ 45,659
Jun 24 $ 1.38
+31.30%
$ 1.31 billion $ 35,144
Jun 17 $ 1.1
+25.00%
$ 1.05 billion $ 32,915
Jun 10 $ 0.95
+35.71%
$ 880 million $ 45,620
Jun 3 $ 0.7
+0.00%
$ 700 million $ 11,204
Download