FortBlockGames Historical Data

FBG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0415
+1.05%
$ 415,409 $ 3,777
Dec 16, 2024 $ 0.043
+2.15%
$ 429,901 $ 3,095
Dec 15, 2024 $ 0.0417
-0.77%
$ 417,343 $ 738
Dec 14, 2024 $ 0.0408
-4.17%
$ 407,818 $ 1,679
Dec 13, 2024 $ 0.0425
-15.55%
$ 424,596 $ 8,222
Dec 12, 2024 $ 0.0502
-0.54%
$ 502,489 $ 985
Dec 11, 2024 $ 0.0507
+3.31%
$ 507,406 $ 1,582
Dec 10, 2024 $ 0.049
-5.98%
$ 490,005 $ 3,236
Dec 9, 2024 $ 0.0523
-8.63%
$ 522,829 $ 3,517
Dec 8, 2024 $ 0.0571
-0.58%
$ 571,113 $ 667
Dec 7, 2024 $ 0.0576
-0.54%
$ 575,568 $ 2,807
Dec 6, 2024 $ 0.0591
+5.79%
$ 591,089 $ 736
Dec 5, 2024 $ 0.0557
-2.88%
$ 557,101 $ 4,783
Dec 4, 2024 $ 0.0546
+0.00%
$ -- $ 7,281
Dec 3, 2024 $ 0.0547
-3.21%
$ 545,664 $ 7,285
Dec 2, 2024 $ 0.0565
-4.62%
$ 566,867 $ 8,564
Dec 1, 2024 $ 0.0593
+4.71%
$ 626,611 $ 8,782
Nov 30, 2024 $ 0.0565
+3.83%
$ 564,720 $ 7,155
Nov 29, 2024 $ 0.0546
+1.56%
$ 545,946 $ 1,443
Nov 28, 2024 $ 0.0538
+1.32%
$ 537,834 $ 1,807
Nov 27, 2024 $ 0.0533
+5.50%
$ 533,043 $ 2,732
Nov 26, 2024 $ 0.0505
-1.96%
$ 495,846 $ 2,266
Nov 25, 2024 $ 0.0511
+7.48%
$ 511,456 $ 13,603
Nov 24, 2024 $ 0.0477
+6.27%
$ 477,359 $ 3,987
Nov 23, 2024 $ 0.0448
+4.12%
$ 447,500 $ 7,563
Nov 22, 2024 $ 0.0421
-4.05%
$ 429,153 $ 2,469
Nov 21, 2024 $ 0.0439
+0.85%
$ 438,277 $ 6,642
Nov 20, 2024 $ 0.0423
-1.67%
$ 434,095 $ 2,250
Nov 19, 2024 $ 0.0431
-4.39%
$ 431,101 $ 1,382
Nov 18, 2024 $ 0.0455
+2.79%
$ 455,211 $ 2,594
Nov 17, 2024 $ 0.0445
-8.26%
$ 444,763 $ 2,701
Nov 16, 2024 $ 0.0482
+0.04%
$ 482,320 $ 614
Nov 15, 2024 $ 0.0485
-9.04%
$ 484,605 $ 1,147
Nov 14, 2024 $ 0.0488
-11.89%
$ 487,854 $ 5,281
Nov 13, 2024 $ 0.0558
+3.37%
$ 558,429 $ 3,188
Nov 12, 2024 $ 0.0541
+4.60%
$ 540,755 $ 5,861
Nov 11, 2024 $ 0.0515
+7.83%
$ 515,292 $ 171
Nov 10, 2024 $ 0.0485
+0.02%
$ 485,185 $ 5,217
Nov 9, 2024 $ 0.0486
-3.20%
$ 486,416 $ 6,134
Nov 8, 2024 $ 0.0502
+0.18%
$ 501,595 $ 5,908
Nov 7, 2024 $ 0.0502
+6.41%
$ 502,432 $ 1,295
Nov 6, 2024 $ 0.0479
+14.52%
$ 479,198 $ 1,499
Nov 5, 2024 $ 0.0418
+19.50%
$ 418,314 $ 11,332
Nov 4, 2024 $ 0.0355
-0.08%
$ -- $ 867
Nov 3, 2024 $ 0.0355
-3.45%
$ 355,223 $ 868
Nov 2, 2024 $ 0.0368
-8.88%
$ 367,683 $ 2,809
Nov 1, 2024 $ 0.0404
+0.29%
$ 403,712 $ 438
Oct 31, 2024 $ 0.0403
-7.18%
$ 402,677 $ 724
Oct 30, 2024 $ 0.0434
+0.19%
$ 433,687 $ 976
Oct 28, 2024 $ 0.0405
+0.34%
$ 405,389 $ 750