FortBlockGames Historical Data

FBG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0267
-11.51%
$ 267,170 $ 4,932
Aug 26, 2024 $ 0.0302
-2.21%
$ 302,003 $ 17,241
Aug 24, 2024 $ 0.0405
+0.36%
$ -- $ 5,404
Aug 23, 2024 $ 0.0404
+2.90%
$ 404,026 $ 5,298
Aug 22, 2024 $ 0.0406
-0.11%
$ 405,509 $ 2,286
Aug 21, 2024 $ 0.0406
+0.06%
$ 405,716 $ 2,284
Aug 19, 2024 $ 0.0391
+0.08%
$ -- $ 5,911
Aug 18, 2024 $ 0.0392
+0.32%
$ 391,627 $ 5,895
Aug 17, 2024 $ 0.0429
+0.17%
$ -- $ 3,666
Aug 16, 2024 $ 0.0428
-1.95%
$ 428,087 $ 3,664
Aug 15, 2024 $ 0.0437
-10.20%
$ 436,682 $ 5,050
Aug 14, 2024 $ 0.0486
+1.82%
$ 486,492 $ 6,667
Aug 11, 2024 $ 0.0454
+0.87%
$ 454,267 $ 2,057
Aug 10, 2024 $ 0.045
-0.10%
$ 450,199 $ 2,048
Aug 8, 2024 $ 0.0443
+3.48%
$ -- $ 9,763
Aug 7, 2024 $ 0.0429
-16.51%
$ 428,818 $ 10,587
Aug 6, 2024 $ 0.0513
-0.36%
$ 512,941 $ 4,147
Aug 5, 2024 $ 0.0488
-9.94%
$ 488,191 $ 15,023
Aug 4, 2024 $ 0.0543
+1.22%
$ 542,749 $ 11,876
Aug 2, 2024 $ 0.0594
-1.91%
$ -- $ 3,112
Aug 1, 2024 $ 0.0605
+2.90%
$ 605,483 $ 3,154
Jul 31, 2024 $ 0.0588
-13.51%
$ 588,161 $ 13,999
Jul 30, 2024 $ 0.068
-2.10%
$ 679,878 $ 23,899
Jul 29, 2024 $ 0.0694
-0.79%
$ 694,239 $ 4,165
Jul 28, 2024 $ 0.07
-3.72%
$ 699,873 $ 9,848
Jul 27, 2024 $ 0.0728
-7.19%
$ 727,892 $ 6,819
Jul 26, 2024 $ 0.0785
+41.90%
$ 785,157 $ 43,404
Jul 25, 2024 $ 0.0553
-18.22%
$ 553,407 $ 24,754
Jul 24, 2024 $ 0.0733
-4.34%
$ 733,054 $ 2,809
Jul 23, 2024 $ 0.0766
+0.38%
$ 766,469 $ 4,446
Jul 22, 2024 $ 0.0764
-2.71%
$ 763,793 $ 4,022
Jul 20, 2024 $ 0.0809
+0.38%
$ 809,452 $ 4,696
Jul 19, 2024 $ 0.0806
-0.38%
$ 806,464 $ 4,675
Jul 18, 2024 $ 0.0785
+0.61%
$ 785,158 $ 3,006
Jul 17, 2024 $ 0.0781
-0.20%
$ 780,908 $ 2,997
Jul 15, 2024 $ 0.0737
+1.03%
$ -- $ 5,174
Jul 14, 2024 $ 0.0731
+4.38%
$ 730,712 $ 6,212
Jul 13, 2024 $ 0.07
-2.79%
$ 699,983 $ 5,572
Jul 11, 2024 $ 0.0712
+0.17%
$ 711,515 $ 3,487
Jul 10, 2024 $ 0.0711
+3.98%
$ 710,501 $ 4,597
Jul 8, 2024 $ 0.066
-1.75%
$ -- $ 3,825
Jul 7, 2024 $ 0.0671
-4.40%
$ 670,875 $ 3,873
Jul 6, 2024 $ 0.067
-0.11%
$ -- $ 5,931
Jul 5, 2024 $ 0.0671
+1.11%
$ 671,063 $ 5,958
Jul 4, 2024 $ 0.0665
-5.58%
$ 665,011 $ 3,361
Jul 3, 2024 $ 0.0704
+0.61%
$ 704,420 $ 2,401
Jun 30, 2024 $ 0.0754
+2.22%
$ 754,337 $ 9,499
Jun 29, 2024 $ 0.0738
+0.04%
$ 737,872 $ 9,313
Jun 28, 2024 $ 0.0751
+0.31%
$ -- $ 4,015
Jun 27, 2024 $ 0.0749
+5.01%
$ 748,813 $ 4,005