FortBlockGames Historical Data

FBG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0713
-0.55%
$ 712,817 $ 3,575
Jun 25, 2024 $ 0.0719
-0.28%
$ -- $ 2,257
Jun 24, 2024 $ 0.0721
-1.20%
$ 721,115 $ 2,262
Jun 23, 2024 $ 0.073
-11.20%
$ 729,905 $ 9,437
Jun 22, 2024 $ 0.0822
-0.25%
$ 821,951 $ 2,343
Jun 21, 2024 $ 0.0793
-0.29%
$ -- $ 7,488
Jun 20, 2024 $ 0.0796
+7.23%
$ 796,071 $ 9,977
Jun 19, 2024 $ 0.0742
+2.06%
$ 741,676 $ 9,287
Jun 18, 2024 $ 0.0726
-13.44%
$ 726,144 $ 17,589
Jun 17, 2024 $ 0.0838
+5.06%
$ 838,196 $ 22,397
Jun 16, 2024 $ 0.0797
-0.31%
$ 797,495 $ 5,941
Jun 15, 2024 $ 0.08
+4.33%
$ 799,839 $ 2,570
Jun 14, 2024 $ 0.0767
+2.74%
$ 766,617 $ 5,103
Jun 13, 2024 $ 0.079
-2.17%
$ 789,789 $ 3,691
Jun 12, 2024 $ 0.0807
+9.14%
$ 807,394 $ 3,775
Jun 11, 2024 $ 0.074
+3.85%
$ 739,745 $ 4,671
Jun 10, 2024 $ 0.0712
-10.90%
$ 712,262 $ 19,591
Jun 9, 2024 $ 0.0799
-21.24%
$ 799,293 $ 33,744
Jun 8, 2024 $ 0.101
+0.67%
$ 1.01 million $ 2,093
Jun 7, 2024 $ 0.101
-3.46%
$ 1.01 million $ 2,684
Jun 4, 2024 $ 0.109
+1.15%
$ 1.09 million $ 4,938
Jun 3, 2024 $ 0.107
-2.83%
$ 1.07 million $ 14,632
Jun 2, 2024 $ 0.11
-9.23%
$ 1.1 million $ 12,978
May 31, 2024 $ 0.124
-0.54%
$ -- $ 6,103
May 30, 2024 $ 0.125
-3.56%
$ 1.25 million $ 6,130
May 29, 2024 $ 0.13
-3.24%
$ 1.3 million $ 2,815
May 28, 2024 $ 0.134
+3.11%
$ 1.34 million $ 18,035
May 27, 2024 $ 0.13
+0.33%
$ 1.3 million $ 2,460
May 26, 2024 $ 0.13
-0.41%
$ 1.3 million $ 5,123
May 25, 2024 $ 0.13
+4.11%
$ 1.3 million $ 22,943
May 24, 2024 $ 0.125
-13.95%
$ 1.25 million $ 18,675
May 23, 2024 $ 0.145
+6.80%
$ 1.45 million $ 19,927
May 22, 2024 $ 0.136
-8.84%
$ 1.36 million $ 9,205
May 21, 2024 $ 0.149
-0.61%
$ 1.49 million $ 7,296
May 20, 2024 $ 0.15
+8.74%
$ 1.5 million $ 14,140
May 19, 2024 $ 0.138
+2.11%
$ 1.38 million $ 13,395
May 18, 2024 $ 0.134
+0.88%
$ 1.34 million $ 3,120
May 17, 2024 $ 0.133
+2.95%
$ 1.33 million $ 9,694
May 16, 2024 $ 0.129
+2.52%
$ 1.29 million $ 16,019
May 15, 2024 $ 0.127
+3.66%
$ 1.27 million $ 3,585
May 14, 2024 $ 0.122
+2.18%
$ 1.22 million $ 7,290
May 13, 2024 $ 0.116
+0.62%
$ 1.16 million $ 7,659
May 12, 2024 $ 0.115
+3.66%
$ 1.15 million $ 32,648
May 11, 2024 $ 0.111
-9.79%
$ 1.11 million $ 15,645
May 10, 2024 $ 0.123
-16.82%
$ 1.23 million $ 15,967
May 9, 2024 $ 0.148
+1.89%
$ 1.48 million $ 2,818
May 8, 2024 $ 0.146
+2.54%
$ 1.46 million $ 5,363
May 7, 2024 $ 0.142
-4.94%
$ 1.42 million $ 9,244
May 6, 2024 $ 0.15
-2.76%
$ 1.5 million $ 5,222
May 5, 2024 $ 0.158
+0.42%
$ -- $ 5,091