Coinranking
首发机制防暴跌+回购 Historical Data
2SHIT
Page 14
| Date | | | ||
|---|---|---|---|---|
| 1:30 PM | $ 0.0000249 | -36.50% | ||
| 1:29 PM | $ 0.0000398 | -11.83% | ||
| 1:28 PM | $ 0.0000486 | +46.45% | ||
| 1:27 PM | $ 0.0000495 | +53.42% | ||
| 1:26 PM | $ 0.0000507 | +53.11% | ||
| 1:25 PM | $ 0.0000325 | -2.79% | ||
| 1:24 PM | $ 0.0000332 | -35.61% | ||
| 1:23 PM | $ 0.0000362 | -32.67% | ||
| 1:22 PM | $ 0.0000449 | -19.86% | ||
| 1:21 PM | $ 0.0000555 | +36.71% | ||
| 1:20 PM | $ 0.000051 | -14.06% | ||
| 1:19 PM | $ 0.0000772 | +10.18% | ||
| 1:18 PM | $ 0.0000703 | -9.52% | ||
| 1:17 PM | $ 0.0000772 | +9.63% | ||
| 1:16 PM | $ 0.0000824 | +10.32% | ||
| 1:15 PM | $ 0.0000884 | +11.43% | ||
| 1:14 PM | $ 0.0000791 | -9.56% | ||
| 1:13 PM | $ 0.0000874 | -10.26% | ||
| 1:12 PM | $ 0.0000964 | +0.61% | ||
| 1:11 PM | $ 0.0000913 | +120.99% | ||
| 1:10 PM | $ 0.0000409 | -26.53% | ||
| 1:09 PM | $ 0.0000424 | -33.39% | ||
| 1:08 PM | $ 0.000047 | -34.06% | ||
| 1:07 PM | $ 0.0000705 | -14.32% | ||
| 1:06 PM | $ 0.0000815 | +74.69% | ||
| 1:05 PM | $ 0.000046 | -2.44% | ||
| 1:04 PM | $ 0.0000472 | -30.36% | ||
| 1:03 PM | $ 0.0000678 | -36.09% | ||
| 1:02 PM | $ 0.000077 | -35.08% | ||
| 1:01 PM | $ 0.000118 | +46.20% | ||
| 1:00 PM | $ 0.0000864 | +0.00% | ||
| 12:59 PM | $ 0.000137 | +56.12% | ||
| 12:58 PM | $ 0.000147 | +69.17% | ||
| 12:57 PM | $ 0.000153 | +63.73% | ||
| 12:56 PM | $ 0.0000933 | -45.86% | ||
| 12:55 PM | $ 0.000105 | -46.43% | ||
| 12:54 PM | $ 0.000195 | +9.99% | ||
| 12:53 PM | $ 0.000173 | -4.00% | ||
| 12:52 PM | $ 0.000182 | +1.86% | ||
| 12:51 PM | $ 0.000238 | +25.22% | ||
| 12:50 PM | $ 0.00019 | -33.53% | ||
| 12:48 PM | $ 0.00023 | -2.07% | ||
| 12:47 PM | $ 0.00026 | +0.00% | ||
| 12:46 PM | $ 0.000293 | -6.21% | ||
| 12:45 PM | $ 0.000311 | +0.00% | ||
| 12:44 PM | $ 0.000336 | +1.67% | ||
| 12:43 PM | $ 0.000392 | -1.16% | ||
| 12:42 PM | $ 0.000395 | -0.26% | ||
| 12:41 PM | $ 0.000392 | +0.97% | ||
| 12:40 PM | $ 0.000389 | +1.36% | ||