Coinranking
首发机制防暴跌+回购 Historical Data
2SHIT
Page 16
| Date | | | ||
|---|---|---|---|---|
| 1:10 PM | $ 0.0000409 | -26.53% | ||
| 1:09 PM | $ 0.0000424 | -33.39% | ||
| 1:08 PM | $ 0.000047 | -34.06% | ||
| 1:07 PM | $ 0.0000705 | -14.32% | ||
| 1:06 PM | $ 0.0000815 | +74.69% | ||
| 1:05 PM | $ 0.000046 | -2.44% | ||
| 1:04 PM | $ 0.0000472 | -30.36% | ||
| 1:03 PM | $ 0.0000678 | -36.09% | ||
| 1:02 PM | $ 0.000077 | -35.08% | ||
| 1:01 PM | $ 0.000118 | +46.20% | ||
| 1:00 PM | $ 0.0000864 | +0.00% | ||
| 12:59 PM | $ 0.000137 | +56.12% | ||
| 12:58 PM | $ 0.000147 | +69.17% | ||
| 12:57 PM | $ 0.000153 | +63.73% | ||
| 12:56 PM | $ 0.0000933 | -45.86% | ||
| 12:55 PM | $ 0.000105 | -46.43% | ||
| 12:54 PM | $ 0.000195 | +9.99% | ||
| 12:53 PM | $ 0.000173 | -4.00% | ||
| 12:52 PM | $ 0.000182 | +1.86% | ||
| 12:51 PM | $ 0.000238 | +25.22% | ||
| 12:50 PM | $ 0.00019 | -33.53% | ||
| 12:48 PM | $ 0.00023 | -2.07% | ||
| 12:47 PM | $ 0.00026 | +0.00% | ||
| 12:46 PM | $ 0.000293 | -6.21% | ||
| 12:45 PM | $ 0.000311 | +0.00% | ||
| 12:44 PM | $ 0.000336 | +1.67% | ||
| 12:43 PM | $ 0.000392 | -1.16% | ||
| 12:42 PM | $ 0.000395 | -0.26% | ||
| 12:41 PM | $ 0.000392 | +0.97% | ||
| 12:40 PM | $ 0.000389 | +1.36% | ||
| 12:39 PM | $ 0.000387 | -2.32% | ||
| 12:38 PM | $ 0.0004 | +0.40% | ||
| 12:37 PM | $ 0.0004 | +1.53% | ||
| 12:36 PM | $ 0.000394 | -9.14% | ||
| 12:35 PM | $ 0.00044 | +0.54% | ||
| 12:34 PM | $ 0.000398 | +3.28% | ||
| 12:33 PM | $ 0.000384 | +2.09% | ||
| 12:32 PM | $ 0.000374 | -0.45% | ||
| 12:31 PM | $ 0.00038 | +5.59% | ||
| 12:30 PM | $ 0.000355 | -8.48% | ||
| 12:29 PM | $ 0.000387 | +0.89% | ||
| 12:28 PM | $ 0.000382 | -0.10% | ||
| 12:27 PM | $ 0.000382 | +0.60% | ||
| 12:26 PM | $ 0.000379 | +2.55% | ||
| 12:25 PM | $ 0.00037 | -7.29% | ||
| 12:24 PM | $ 0.000391 | -8.00% | ||
| 12:23 PM | $ 0.000436 | +0.79% | ||
| 12:22 PM | $ 0.000432 | -3.57% | ||
| 12:21 PM | $ 0.00046 | +6.45% | ||
| 12:20 PM | $ 0.000432 | +0.86% | ||