TieDan Historical Data

TIEDAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0000688
+0.00%
$68,800 $0.1
Oct 18, 2024 $0.0000688
+0.00%
$68,800 $0.1
Oct 16, 2024 $0.0000525
+0.00%
$52,500 $0
Oct 15, 2024 $0.0000525
+0.00%
$52,500 $0
Oct 14, 2024 $0.0000503
+0.00%
$50,300 $0.00001
Oct 13, 2024 $0.0000503
+0.00%
$50,300 $0.00001
Oct 9, 2024 $0.0000406
+0.00%
$-- $0
Oct 8, 2024 $0.0000406
+0.00%
$40,600 $0
Oct 7, 2024 $0.0000626
+0.00%
$-- $5
Oct 6, 2024 $0.0000626
+0.00%
$62,600 $5
Sep 30, 2024 $0.0000605
+0.00%
$-- $0.1
Sep 29, 2024 $0.0000605
-22.14%
$60,500 $20
Sep 28, 2024 $0.000166
+0.00%
$-- $17
Sep 27, 2024 $0.0000406
+0.00%
$40,600 $0
Sep 26, 2024 $0.0000773
+0.00%
$77,300 $0
Sep 24, 2024 $0.000065
+0.00%
$65,000 $116
Sep 23, 2024 $0.000065
+0.00%
$65,000 $118
Sep 21, 2024 $0.0000664
+0.00%
$-- $6
Sep 20, 2024 $0.0000664
-63.54%
$66,400 $26
Sep 19, 2024 $0.000182
+13.81%
$182,100 $201
Sep 18, 2024 $0.00016
-9.25%
$160,000 $20,263
Sep 17, 2024 $0.000176
+136.64%
$176,300 $220,247
Sep 16, 2024 $0.00007
-23.08%
$70,000 $209,084
Sep 15, 2024 $0.0000908
-5.22%
$90,800 $147,591
Sep 14, 2024 $0.0000961
-0.21%
$96,100 $168,751
Sep 13, 2024 $0.000104
-7.66%
$103,700 $182,141
Sep 12, 2024 $0.000113
-18.29%
$112,600 $183,491
Sep 11, 2024 $0.000131
-16.28%
$131,100 $202,193
Sep 10, 2024 $0.000157
-7.61%
$156,700 $158,592
Sep 9, 2024 $0.000168
-13.29%
$167,700 $196,477
Sep 8, 2024 $0.000186
-11.06%
$185,700 $134,815
Sep 7, 2024 $0.000213
+90.02%
$213,200 $137,480
Sep 6, 2024 $0.000112
-1.32%
$112,200 $169,052
Sep 5, 2024 $0.000114
-4.12%
$114,000 $159,400
Sep 4, 2024 $0.000117
-5.11%
$117,100 $214,113
Sep 3, 2024 $0.000197
+4.29%
$196,700 $152,552
Sep 2, 2024 $0.000188
-22.40%
$187,800 $196,480
Sep 1, 2024 $0.000247
-26.48%
$247,400 $191,387
Aug 31, 2024 $0.000335
-43.34%
$334,700 $118,617
Aug 30, 2024 $0.00059
+367.91%
$590,500 $200,796
Aug 29, 2024 $0.000253
-49.89%
$252,700 $171,123
Aug 28, 2024 $0.000503
-13.14%
$503,000 $261,964
Aug 27, 2024 $0.000584
-21.37%
$583,200 $215,979
Aug 26, 2024 $0.000732
+11.29%
$732,500 $194,212
Aug 25, 2024 $0.00067
+44.94%
$669,600 $181,621
Aug 24, 2024 $0.000593
-0.37%
$592,800 $220,120
Aug 23, 2024 $0.00059
+15.12%
$590,000 $230,389
Aug 22, 2024 $0.000516
-29.77%
$516,000 $194,279
Aug 21, 2024 $0.000749
-77.24%
$748,600 $183,729
Aug 20, 2024 $0.0034
+33.98%
$3.4 million $235,057
Download