TieDan Historical Data

TIEDAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000688
+0.00%
$ 68,800 $ 0.1
Oct 18, 2024 $ 0.0000688
+0.00%
$ 68,800 $ 0.1
Oct 16, 2024 $ 0.0000525
+0.00%
$ 52,500 $ 0
Oct 15, 2024 $ 0.0000525
+0.00%
$ 52,500 $ 0
Oct 14, 2024 $ 0.0000503
+0.00%
$ 50,300 $ 0.00001
Oct 13, 2024 $ 0.0000503
+0.00%
$ 50,300 $ 0.00001
Oct 9, 2024 $ 0.0000406
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.0000406
+0.00%
$ 40,600 $ 0
Oct 7, 2024 $ 0.0000626
+0.00%
$ -- $ 5
Oct 6, 2024 $ 0.0000626
+0.00%
$ 62,600 $ 5
Sep 30, 2024 $ 0.0000605
+0.00%
$ -- $ 0.1
Sep 29, 2024 $ 0.0000605
-22.14%
$ 60,500 $ 20
Sep 28, 2024 $ 0.000166
+0.00%
$ -- $ 17
Sep 27, 2024 $ 0.0000406
+0.00%
$ 40,600 $ 0
Sep 26, 2024 $ 0.0000773
+0.00%
$ 77,300 $ 0
Sep 24, 2024 $ 0.000065
+0.00%
$ 65,000 $ 116
Sep 23, 2024 $ 0.000065
+0.00%
$ 65,000 $ 118
Sep 21, 2024 $ 0.0000664
+0.00%
$ -- $ 6
Sep 20, 2024 $ 0.0000664
-63.54%
$ 66,400 $ 26
Sep 19, 2024 $ 0.000182
+13.81%
$ 182,100 $ 201
Sep 18, 2024 $ 0.00016
-9.25%
$ 160,000 $ 20,263
Sep 17, 2024 $ 0.000176
+136.64%
$ 176,300 $ 220,247
Sep 16, 2024 $ 0.00007
-23.08%
$ 70,000 $ 209,084
Sep 15, 2024 $ 0.0000908
-5.22%
$ 90,800 $ 147,591
Sep 14, 2024 $ 0.0000961
-0.21%
$ 96,100 $ 168,751
Sep 13, 2024 $ 0.000104
-7.66%
$ 103,700 $ 182,141
Sep 12, 2024 $ 0.000113
-18.29%
$ 112,600 $ 183,491
Sep 11, 2024 $ 0.000131
-16.28%
$ 131,100 $ 202,193
Sep 10, 2024 $ 0.000157
-7.61%
$ 156,700 $ 158,592
Sep 9, 2024 $ 0.000168
-13.29%
$ 167,700 $ 196,477
Sep 8, 2024 $ 0.000186
-11.06%
$ 185,700 $ 134,815
Sep 7, 2024 $ 0.000213
+90.02%
$ 213,200 $ 137,480
Sep 6, 2024 $ 0.000112
-1.32%
$ 112,200 $ 169,052
Sep 5, 2024 $ 0.000114
-4.12%
$ 114,000 $ 159,400
Sep 4, 2024 $ 0.000117
-5.11%
$ 117,100 $ 214,113
Sep 3, 2024 $ 0.000197
+4.29%
$ 196,700 $ 152,552
Sep 2, 2024 $ 0.000188
-22.40%
$ 187,800 $ 196,480
Sep 1, 2024 $ 0.000247
-26.48%
$ 247,400 $ 191,387
Aug 31, 2024 $ 0.000335
-43.34%
$ 334,700 $ 118,617
Aug 30, 2024 $ 0.00059
+367.91%
$ 590,500 $ 200,796
Aug 29, 2024 $ 0.000253
-49.89%
$ 252,700 $ 171,123
Aug 28, 2024 $ 0.000503
-13.14%
$ 503,000 $ 261,964
Aug 27, 2024 $ 0.000584
-21.37%
$ 583,200 $ 215,979
Aug 26, 2024 $ 0.000732
+11.29%
$ 732,500 $ 194,212
Aug 25, 2024 $ 0.00067
+44.94%
$ 669,600 $ 181,621
Aug 24, 2024 $ 0.000593
-0.37%
$ 592,800 $ 220,120
Aug 23, 2024 $ 0.00059
+15.12%
$ 590,000 $ 230,389
Aug 22, 2024 $ 0.000516
-29.77%
$ 516,000 $ 194,279
Aug 21, 2024 $ 0.000749
-77.24%
$ 748,600 $ 183,729
Aug 20, 2024 $ 0.0034
+33.98%
$ 3.4 million $ 235,057
Download