Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $136.21
+0.00%
$14.89 million $900,090
Yesterday $136.3
-0.05%
$14.86 million $901,628
Sep 25, 2026 $136.5
-0.59%
$14.88 million $907,770
Sep 24, 2026 $137.14
-0.57%
$14.95 million $893,524
Sep 23, 2026 $137.97
-1.65%
$15.04 million $895,820
Sep 22, 2026 $140.28
+0.10%
$15.29 million $921,508
Sep 21, 2026 $140.14
-0.31%
$15.28 million $919,573
Sep 20, 2026 $140.57
+1.02%
$15.32 million $923,060
Sep 19, 2026 $139.13
-0.07%
$15.16 million $918,993
Sep 18, 2026 $139.22
-0.19%
$15.17 million $910,853
Sep 17, 2026 $139.57
+1.82%
$15.21 million $871,527
Sep 16, 2026 $137.08
-0.32%
$14.94 million $871,062
Sep 15, 2026 $137.59
-0.33%
$15 million $866,324
Sep 14, 2026 $137.91
-0.94%
$15.03 million $896,950
Sep 13, 2026 $139.13
+0.27%
$15.17 million $869,239
Sep 12, 2026 $138.48
-0.12%
$15.09 million $889,450
Sep 11, 2026 $138.7
+0.01%
$15.12 million $896,738
Sep 10, 2026 $138.44
-2.10%
$15.09 million $901,802
Sep 9, 2026 $141.47
+1.20%
$15.42 million $899,582
Sep 8, 2026 $139.83
-1.44%
$15.24 million $899,720
Sep 7, 2026 $141.93
-0.08%
$15.47 million $881,450
Sep 6, 2026 $142.28
+0.64%
$15.51 million $894,839
Sep 5, 2026 $140.85
-0.30%
$15.35 million $859,811
Sep 4, 2026 $141.02
-1.93%
$15.37 million $909,722
Sep 3, 2026 $143.69
+1.76%
$15.66 million $915,604
Sep 2, 2026 $141.05
+1.33%
$15.37 million $882,265
Sep 1, 2026 $139.34
-2.47%
$15.19 million $896,357
Aug 31, 2026 $143.16
+0.14%
$15.6 million $901,979
Aug 30, 2026 $142.95
+0.57%
$15.58 million $907,907
Aug 29, 2026 $142.23
+0.46%
$15.5 million $881,361
Aug 28, 2026 $141.58
-4.03%
$15.43 million $937,405
Aug 27, 2026 $147.52
-0.49%
$16.08 million $936,349
Aug 26, 2026 $148.77
-0.49%
$16.22 million $940,260
Aug 25, 2026 $149.51
-0.73%
$16.3 million $937,859
Aug 24, 2026 $150.55
+1.28%
$16.41 million $935,004
Aug 23, 2026 $148.81
+1.58%
$16.22 million $934,150
Aug 22, 2026 $146.26
-0.33%
$15.94 million $906,300
Aug 21, 2026 $146.33
+0.61%
$15.95 million $906,863
Aug 20, 2026 $145.43
+0.36%
$15.85 million $925,877
Aug 19, 2026 $144.91
+3.43%
$15.8 million $889,151
Aug 18, 2026 $140.04
-1.35%
$15.26 million $783,798
Aug 17, 2026 $141.96
+1.31%
$15.47 million $860,093
Aug 16, 2026 $140.12
+0.65%
$15.27 million $861,438
Aug 15, 2026 $139.4
+0.00%
$15.19 million $884,703
Aug 14, 2026 $139.57
-0.20%
$15.21 million $898,342
Aug 13, 2026 $139.84
-1.35%
$15.24 million $902,089
Aug 12, 2026 $141.68
+0.74%
$15.44 million $888,650
Aug 11, 2026 $140.49
-0.45%
$15.31 million $767,848
Aug 10, 2026 $141.26
+1.23%
$15.4 million $901,660
Aug 9, 2026 $139.32
+0.95%
$15.19 million $907,035
Download