Coinranking
Comtech Gold Historical Data
CGO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $133.55 | +0.00% | ||
| Yesterday | $133.73 | +0.34% | ||
| Oct 8, 2026 | $132.94 | +0.70% | ||
| Oct 7, 2026 | $131.95 | -1.61% | ||
| Oct 6, 2026 | $133.96 | +0.88% | ||
| Oct 5, 2026 | $132.95 | -0.13% | ||
| Oct 4, 2026 | $133.06 | +0.49% | ||
| Oct 3, 2026 | $132.19 | -0.08% | ||
| Oct 2, 2026 | $131.8 | -1.99% | ||
| Oct 1, 2026 | $134.4 | +0.70% | ||
| Sep 30, 2026 | $133.8 | -0.35% | ||
| Sep 29, 2026 | $134.32 | +1.53% | ||
| Sep 28, 2026 | $132.29 | -3.22% | ||
| Sep 27, 2026 | $136.81 | +0.18% | ||
| Sep 26, 2026 | $136.3 | -0.05% | ||
| Sep 25, 2026 | $136.5 | -0.59% | ||
| Sep 24, 2026 | $137.14 | -0.57% | ||
| Sep 23, 2026 | $137.97 | -1.65% | ||
| Sep 22, 2026 | $140.28 | +0.10% | ||
| Sep 21, 2026 | $140.14 | -0.31% | ||
| Sep 20, 2026 | $140.57 | +1.02% | ||
| Sep 19, 2026 | $139.13 | -0.07% | ||
| Sep 18, 2026 | $139.22 | -0.19% | ||
| Sep 17, 2026 | $139.57 | +1.82% | ||
| Sep 16, 2026 | $137.08 | -0.32% | ||
| Sep 15, 2026 | $137.59 | -0.33% | ||
| Sep 14, 2026 | $137.91 | -0.94% | ||
| Sep 13, 2026 | $139.13 | +0.27% | ||
| Sep 12, 2026 | $138.48 | -0.12% | ||
| Sep 11, 2026 | $138.7 | +0.01% | ||
| Sep 10, 2026 | $138.44 | -2.10% | ||
| Sep 9, 2026 | $141.47 | +1.20% | ||
| Sep 8, 2026 | $139.83 | -1.44% | ||
| Sep 7, 2026 | $141.93 | -0.08% | ||
| Sep 6, 2026 | $142.28 | +0.64% | ||
| Sep 5, 2026 | $140.85 | -0.30% | ||
| Sep 4, 2026 | $141.02 | -1.93% | ||
| Sep 3, 2026 | $143.69 | +1.76% | ||
| Sep 2, 2026 | $141.05 | +1.33% | ||
| Sep 1, 2026 | $139.34 | -2.47% | ||
| Aug 31, 2026 | $143.16 | +0.14% | ||
| Aug 30, 2026 | $142.95 | +0.57% | ||
| Aug 29, 2026 | $142.23 | +0.46% | ||
| Aug 28, 2026 | $141.58 | -4.03% | ||
| Aug 27, 2026 | $147.52 | -0.49% | ||
| Aug 26, 2026 | $148.77 | -0.49% | ||
| Aug 25, 2026 | $149.51 | -0.73% | ||
| Aug 24, 2026 | $150.55 | +1.28% | ||
| Aug 23, 2026 | $148.81 | +1.58% | ||
| Aug 22, 2026 | $146.26 | -0.33% | ||
Previous Next