Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
Today $ 129.81
+0.13%
$ 14.15 million $ 850,005
Yesterday $ 129.37
-1.09%
$ 14.1 million $ 860,184
Jun 28, 2026 $ 130.62
+0.40%
$ 14.24 million $ 755,486
Jun 27, 2026 $ 129.87
-0.30%
$ 14.16 million $ 846,187
Jun 26, 2026 $ 130.26
+0.68%
$ 14.2 million $ 853,392
Jun 25, 2026 $ 129.38
+0.26%
$ 14.1 million $ 842,991
Jun 24, 2026 $ 129.04
-2.22%
$ 14.07 million $ 838,096
Jun 23, 2026 $ 131.96
-1.87%
$ 14.38 million $ 848,968
Jun 22, 2026 $ 134.55
+1.00%
$ 14.67 million $ 882,337
Jun 21, 2026 $ 133.1
+0.05%
$ 14.51 million $ 753,913
Jun 20, 2026 $ 133.05
-0.13%
$ 14.5 million $ 868,422
Jun 19, 2026 $ 133.5
-1.02%
$ 14.55 million $ 882,823
Jun 18, 2026 $ 134.88
-1.94%
$ 14.7 million $ 886,557
Jun 17, 2026 $ 137.55
-1.14%
$ 14.99 million $ 917,877
Jun 16, 2026 $ 139.28
+0.30%
$ 15.18 million $ 916,670
Jun 15, 2026 $ 138.87
+0.84%
$ 15.14 million $ 922,539
Jun 14, 2026 $ 137.71
+2.36%
$ 15.02 million $ 803,131
Jun 13, 2026 $ 134.55
+0.15%
$ 14.64 million $ 873,959
Jun 12, 2026 $ 134.35
-0.78%
$ 14.64 million $ 882,670
Jun 11, 2026 $ 135.48
+4.24%
$ 14.77 million $ 862,453
Jun 10, 2026 $ 129.97
-4.01%
$ 14.17 million $ 870,149
Jun 9, 2026 $ 135.4
-2.22%
$ 14.76 million $ 907,178
Jun 8, 2026 $ 138.48
-0.45%
$ 15.09 million $ 910,828
Jun 7, 2026 $ 139.1
+1.01%
$ 15.16 million $ 838,128
Jun 6, 2026 $ 137.71
-0.19%
$ 15.01 million $ 676,701
Jun 5, 2026 $ 137.97
-3.63%
$ 15.04 million $ 572,855
Jun 4, 2026 $ 143.17
+0.17%
$ 15.61 million $ 201,329
Jun 3, 2026 $ 142.92
-0.54%
$ 15.58 million $ 425,554
Jun 2, 2026 $ 143.7
-0.23%
$ 15.66 million $ 947,726
Jun 1, 2026 $ 144.03
-1.43%
$ 15.7 million $ 963,831
May 31, 2026 $ 146.05
+0.90%
$ 15.88 million $ 946,088
May 30, 2026 $ 144.75
+0.19%
$ 15.75 million $ 947,955
May 29, 2026 $ 144.47
+0.16%
$ 15.78 million $ 953,088
May 28, 2026 $ 144.24
+0.76%
$ 15.73 million $ 927,642
May 27, 2026 $ 143.16
-1.38%
$ 15.57 million $ 933,596
May 26, 2026 $ 145.17
-0.69%
$ 15.82 million $ 951,542
May 25, 2026 $ 146.18
-0.53%
$ 15.93 million $ 959,043
May 24, 2026 $ 146.96
+2.22%
$ 16 million $ 897,837
May 23, 2026 $ 143.77
+0.35%
$ 15.68 million $ 827,880
May 22, 2026 $ 143.28
-1.52%
$ 15.62 million $ 937,491
May 21, 2026 $ 145.59
-0.27%
$ 15.87 million $ 966,017
May 20, 2026 $ 145.98
+0.91%
$ 15.91 million $ 952,588
May 19, 2026 $ 144.66
-1.61%
$ 15.73 million $ 960,344
May 18, 2026 $ 147.03
+0.69%
$ 16.03 million $ 937,368
May 17, 2026 $ 145.66
+0.40%
$ 15.92 million $ 924,589
May 16, 2026 $ 145.25
+0.32%
$ 15.81 million $ 906,354
May 15, 2026 $ 144.33
-3.64%
$ 15.73 million $ 969,752
May 14, 2026 $ 149.78
-0.81%
$ 16.33 million $ 978,771
May 13, 2026 $ 151
-0.46%
$ 16.46 million $ 980,553
May 12, 2026 $ 151.71
-0.81%
$ 16.54 million $ 999,264
Download