Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
Today $ 130.1
+0.00%
$ 14.24 million $ 856,421
Yesterday $ 128.6
+0.13%
$ 14.02 million $ 850,207
Jul 19, 2026 $ 128.43
+0.03%
$ 14 million $ 844,849
Jul 18, 2026 $ 128.39
+0.41%
$ 13.99 million $ 828,549
Jul 17, 2026 $ 127.87
-0.09%
$ 13.94 million $ 816,749
Jul 16, 2026 $ 127.85
-2.05%
$ 13.94 million $ 844,237
Jul 15, 2026 $ 130.45
+0.02%
$ 14.22 million $ 836,147
Jul 14, 2026 $ 130.42
+1.69%
$ 14.22 million $ 857,033
Jul 13, 2026 $ 128.25
-2.33%
$ 13.98 million $ 865,671
Jul 12, 2026 $ 131.23
-0.10%
$ 14.3 million $ 787,902
Jul 11, 2026 $ 131.16
-0.11%
$ 14.3 million $ 709,899
Jul 10, 2026 $ 131.31
-0.96%
$ 14.31 million $ 823,442
Jul 9, 2026 $ 132.38
+1.05%
$ 14.43 million $ 858,433
Jul 8, 2026 $ 131.01
-0.42%
$ 14.28 million $ 866,202
Jul 7, 2026 $ 131.41
-1.67%
$ 14.32 million $ 875,367
Jul 6, 2026 $ 133.65
-0.59%
$ 14.57 million $ 871,597
Jul 5, 2026 $ 134.56
+1.07%
$ 14.67 million $ 854,985
Jul 4, 2026 $ 133.16
+0.31%
$ 14.51 million $ 793,372
Jul 3, 2026 $ 132.74
+0.11%
$ 14.47 million $ 867,863
Jul 2, 2026 $ 132.5
+2.21%
$ 14.44 million $ 848,549
Jul 1, 2026 $ 129.64
+0.59%
$ 14.13 million $ 847,064
Jun 30, 2026 $ 128.89
-0.36%
$ 14.05 million $ 849,266
Jun 29, 2026 $ 129.37
-1.09%
$ 14.1 million $ 860,184
Jun 28, 2026 $ 130.62
+0.40%
$ 14.24 million $ 755,486
Jun 27, 2026 $ 129.87
-0.30%
$ 14.16 million $ 846,187
Jun 26, 2026 $ 130.26
+0.68%
$ 14.2 million $ 853,392
Jun 25, 2026 $ 129.38
+0.26%
$ 14.1 million $ 842,991
Jun 24, 2026 $ 129.04
-2.22%
$ 14.07 million $ 838,096
Jun 23, 2026 $ 131.96
-1.87%
$ 14.38 million $ 848,968
Jun 22, 2026 $ 134.55
+1.00%
$ 14.67 million $ 882,337
Jun 21, 2026 $ 133.1
+0.05%
$ 14.51 million $ 753,913
Jun 20, 2026 $ 133.05
-0.13%
$ 14.5 million $ 868,422
Jun 19, 2026 $ 133.5
-1.02%
$ 14.55 million $ 882,823
Jun 18, 2026 $ 134.88
-1.94%
$ 14.7 million $ 886,557
Jun 17, 2026 $ 137.55
-1.14%
$ 14.99 million $ 917,877
Jun 16, 2026 $ 139.28
+0.30%
$ 15.18 million $ 916,670
Jun 15, 2026 $ 138.87
+0.84%
$ 15.14 million $ 922,539
Jun 14, 2026 $ 137.71
+2.36%
$ 15.02 million $ 803,131
Jun 13, 2026 $ 134.55
+0.15%
$ 14.64 million $ 873,959
Jun 12, 2026 $ 134.35
-0.78%
$ 14.64 million $ 882,670
Jun 11, 2026 $ 135.48
+4.24%
$ 14.77 million $ 862,453
Jun 10, 2026 $ 129.97
-4.01%
$ 14.17 million $ 870,149
Jun 9, 2026 $ 135.4
-2.22%
$ 14.76 million $ 907,178
Jun 8, 2026 $ 138.48
-0.45%
$ 15.09 million $ 910,828
Jun 7, 2026 $ 139.1
+1.01%
$ 15.16 million $ 838,128
Jun 6, 2026 $ 137.71
-0.19%
$ 15.01 million $ 676,701
Jun 5, 2026 $ 137.97
-3.63%
$ 15.04 million $ 572,855
Jun 4, 2026 $ 143.17
+0.17%
$ 15.61 million $ 201,329
Jun 3, 2026 $ 142.92
-0.54%
$ 15.58 million $ 425,554
Jun 2, 2026 $ 143.7
-0.23%
$ 15.66 million $ 947,726
Download