Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 138.99
+0.00%
$ 15.16 million $ 902,509
Today, at 2 AM $ 139.12
+0.10%
$ 15.16 million $ 903,025
Today, at 1 AM $ 139
-0.14%
$ 15.15 million $ 903,779
Today, at 12 AM $ 139.27
-0.19%
$ 15.18 million $ 906,584
Yesterday, at 11 PM $ 139.32
-0.26%
$ 15.19 million $ 907,035
Yesterday, at 10 PM $ 139.62
+1.21%
$ 15.22 million $ 907,772
Yesterday, at 9 PM $ 138.4
-0.14%
$ 15.09 million $ 907,075
Yesterday, at 8 PM $ 138.26
-0.21%
$ 15.07 million $ 909,917
Yesterday, at 7 PM $ 138.28
-0.01%
$ 15.07 million $ 908,244
Yesterday, at 6 PM $ 138.53
+0.42%
$ 15.1 million $ 909,204
Yesterday, at 5 PM $ 138.48
+0.04%
$ 15.09 million $ 911,625
Yesterday, at 4 PM $ 138.03
-0.13%
$ 15.05 million $ 908,030
Yesterday, at 3 PM $ 138.06
-0.04%
$ 15.05 million $ 905,237
Yesterday, at 2 PM $ 137.96
-0.18%
$ 15.04 million $ 904,045
Yesterday, at 1 PM $ 138.37
+0.14%
$ 15.08 million $ 902,855
Yesterday, at 12 PM $ 138.39
+0.31%
$ 15.08 million $ 902,364
Yesterday, at 11 AM $ 137.93
-0.45%
$ 15.03 million $ 901,102
Yesterday, at 10 AM $ 138.49
-0.03%
$ 15.1 million $ 901,955
Yesterday, at 9 AM $ 138.33
+0.06%
$ 15.08 million $ 902,743
Yesterday, at 8 AM $ 138.47
+0.25%
$ 15.09 million $ 902,441
Yesterday, at 7 AM $ 138.55
+0.17%
$ 15.1 million $ 901,740
Yesterday, at 6 AM $ 138.46
+0.01%
$ 15.09 million $ 898,700
Yesterday, at 5 AM $ 138.12
-0.21%
$ 15.06 million $ 895,861
Yesterday, at 4 AM $ 138.18
-0.10%
$ 15.06 million $ 895,443
Yesterday, at 3 AM $ 138.17
-0.07%
$ 15.06 million $ 893,653
Yesterday, at 2 AM $ 138.4
+0.01%
$ 15.09 million $ 894,686
Yesterday, at 1 AM $ 138.13
-0.13%
$ 15.06 million $ 891,688
Yesterday, at 12 AM $ 138.2
+0.14%
$ 15.06 million $ 889,109
Aug 8, 11 PM $ 138.56
+0.12%
$ 15.1 million $ 887,160
Aug 8, 10 PM $ 138.32
+0.19%
$ 15.08 million $ 883,993
Aug 8, 9 PM $ 137.98
-0.11%
$ 15.04 million $ 882,139
Aug 8, 8 PM $ 137.98
-0.30%
$ 15.04 million $ 882,190
Aug 8, 7 PM $ 138.38
-0.13%
$ 15.08 million $ 885,413
Aug 8, 6 PM $ 137.97
-0.23%
$ 15.04 million $ 885,078
Aug 8, 5 PM $ 138.5
+0.40%
$ 15.1 million $ 884,548
Aug 8, 4 PM $ 138.51
+0.08%
$ 15.1 million $ 890,101
Aug 8, 3 PM $ 138.21
+0.05%
$ 15.06 million $ 893,058
Aug 8, 2 PM $ 138.22
-0.11%
$ 15.07 million $ 898,403
Aug 8, 1 PM $ 138.08
-0.30%
$ 15.05 million $ 899,689
Aug 8, 12 PM $ 138.26
-0.01%
$ 15.07 million $ 899,468
Aug 8, 11 AM $ 138.59
+0.17%
$ 15.11 million $ 898,263
Aug 8, 10 AM $ 138.37
+0.32%
$ 15.08 million $ 897,750
Aug 8, 9 AM $ 137.93
-0.21%
$ 15.03 million $ 900,786
Aug 8, 8 AM $ 138.22
-0.12%
$ 15.07 million $ 901,449
Aug 8, 7 AM $ 138.39
+0.25%
$ 15.08 million $ 901,354
Aug 8, 6 AM $ 138.05
+0.05%
$ 15.05 million $ 902,027
Aug 8, 5 AM $ 137.98
-0.43%
$ 15.04 million $ 902,401
Aug 8, 4 AM $ 138.58
+0.41%
$ 15.11 million $ 901,633
Aug 8, 3 AM $ 138.01
+0.01%
$ 15.04 million $ 899,368
Aug 8, 2 AM $ 138
-0.42%
$ 15.04 million $ 897,044
Download