Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 138.99
+0.00%
$ 15.15 million $ 902,509
2:57 AM $ 139.12
+0.00%
$ 15.16 million $ 903,025
2:52 AM $ 138.99
+0.00%
$ 15.15 million $ 903,187
2:47 AM $ 139.29
+0.00%
$ 15.18 million $ 902,763
2:42 AM $ 139.13
+0.00%
$ 15.17 million $ 902,863
2:37 AM $ 139.14
+0.00%
$ 15.17 million $ 902,064
2:32 AM $ 139.11
+0.00%
$ 15.16 million $ 901,648
2:27 AM $ 139.14
+0.00%
$ 15.17 million $ 901,978
2:22 AM $ 138.84
+0.00%
$ 15.13 million $ 902,412
2:17 AM $ 138.63
+0.00%
$ 15.11 million $ 903,300
2:12 AM $ 139.08
+0.00%
$ 15.16 million $ 903,045
2:07 AM $ 138.68
+0.00%
$ 15.12 million $ 903,728
2:02 AM $ 138.98
+0.00%
$ 15.15 million $ 904,204
1:57 AM $ 139
+0.00%
$ 15.15 million $ 903,779
1:52 AM $ 138.81
+0.00%
$ 15.13 million $ 903,972
1:47 AM $ 138.43
+0.00%
$ 15.09 million $ 904,485
1:42 AM $ 138.96
+0.00%
$ 15.15 million $ 904,488
1:37 AM $ 138.85
+0.00%
$ 15.13 million $ 904,576
1:32 AM $ 139
+0.00%
$ 15.15 million $ 904,341
1:27 AM $ 139.17
+0.00%
$ 15.17 million $ 904,598
1:22 AM $ 138.77
+0.00%
$ 15.13 million $ 905,228
1:17 AM $ 139.17
+0.00%
$ 15.17 million $ 905,650
1:12 AM $ 139.07
+0.00%
$ 15.16 million $ 905,638
1:07 AM $ 139.21
+0.00%
$ 15.17 million $ 907,510
1:02 AM $ 139.2
+0.00%
$ 15.17 million $ 907,299
12:57 AM $ 139.27
+0.00%
$ 15.18 million $ 906,584
12:52 AM $ 139.09
+0.00%
$ 15.16 million $ 905,904
12:47 AM $ 139.03
+0.00%
$ 15.15 million $ 905,905
12:42 AM $ 139.24
+0.00%
$ 15.18 million $ 906,065
12:37 AM $ 139.61
+0.00%
$ 15.22 million $ 905,986
12:32 AM $ 139.55
+0.00%
$ 15.21 million $ 905,538
12:27 AM $ 139.39
+0.00%
$ 15.19 million $ 906,071
12:22 AM $ 139.71
+0.00%
$ 15.23 million $ 906,663
12:17 AM $ 139.52
+0.00%
$ 15.21 million $ 907,576
12:12 AM $ 139.5
+0.00%
$ 15.21 million $ 906,303
12:07 AM $ 139.37
+0.00%
$ 15.19 million $ 905,983
12:02 AM $ 139.54
+0.00%
$ 15.21 million $ 906,561
11:57 PM $ 139.32
+0.00%
$ 15.19 million $ 907,035
11:52 PM $ 139.58
+0.00%
$ 15.21 million $ 907,454
11:47 PM $ 139.37
+0.00%
$ 15.19 million $ 907,599
11:42 PM $ 139.55
+0.00%
$ 15.21 million $ 907,880
11:37 PM $ 139.42
+0.00%
$ 15.2 million $ 907,535
11:32 PM $ 139.42
+0.00%
$ 15.2 million $ 907,229
11:27 PM $ 139.59
+0.00%
$ 15.22 million $ 906,663
11:22 PM $ 139.47
+0.00%
$ 15.2 million $ 907,245
11:17 PM $ 139.5
+0.00%
$ 15.21 million $ 907,796
11:12 PM $ 139.42
+0.00%
$ 15.2 million $ 907,426
11:07 PM $ 139.79
+0.00%
$ 15.24 million $ 908,144
11:02 PM $ 139.69
+0.00%
$ 15.23 million $ 908,859
10:57 PM $ 139.62
+0.00%
$ 15.22 million $ 907,772
Download