Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 136.85
+0.21%
$ 15.2 million $ 915,241
7:50 PM $ 136.57
-0.05%
$ 15.2 million $ 915,952
7:45 PM $ 136.64
+0.04%
$ 15.2 million $ 915,426
7:40 PM $ 136.59
-0.07%
$ 15.2 million $ 916,035
7:35 PM $ 136.69
-0.05%
$ 15.2 million $ 915,700
7:30 PM $ 136.75
+0.22%
$ 15.2 million $ 917,040
7:25 PM $ 136.45
-0.38%
$ 15.2 million $ 915,972
7:20 PM $ 136.98
-0.11%
$ 15.2 million $ 915,568
7:15 PM $ 137.13
-0.19%
$ 15.2 million $ 915,034
7:10 PM $ 137.39
+0.24%
$ 15.2 million $ 915,785
7:05 PM $ 137.06
-0.19%
$ 15.2 million $ 914,406
7:00 PM $ 137.33
+0.42%
$ 15.2 million $ 914,550
6:55 PM $ 136.75
-0.05%
$ 15.2 million $ 914,309
6:50 PM $ 136.82
-0.25%
$ 15.2 million $ 914,850
6:45 PM $ 137.17
+0.16%
$ 15.2 million $ 915,061
6:40 PM $ 136.95
+0.03%
$ 15.2 million $ 914,503
6:35 PM $ 136.91
-0.01%
$ 15.2 million $ 914,627
6:30 PM $ 136.93
-0.16%
$ 15.2 million $ 914,665
6:25 PM $ 137.15
+0.21%
$ 15.2 million $ 915,079
6:20 PM $ 136.87
-0.28%
$ 15.2 million $ 915,270
6:15 PM $ 137.26
-0.04%
$ 15.2 million $ 914,568
6:10 PM $ 137.3
+0.10%
$ 15.2 million $ 914,032
6:05 PM $ 137.17
+0.30%
$ 15.2 million $ 914,685
6:00 PM $ 136.75
+0.01%
$ 15.2 million $ 914,845
5:55 PM $ 136.74
-0.18%
$ 15.2 million $ 914,602
5:50 PM $ 136.99
-0.02%
$ 15.2 million $ 913,212
5:45 PM $ 137.01
+0.12%
$ 15.2 million $ 914,352
5:40 PM $ 136.85
-0.31%
$ 15.2 million $ 914,227
5:35 PM $ 137.27
+0.10%
$ 15.2 million $ 913,832
5:30 PM $ 137.14
-0.10%
$ 15.2 million $ 914,196
5:25 PM $ 137.27
+0.18%
$ 15.2 million $ 914,412
5:20 PM $ 137.03
+0.25%
$ 15.2 million $ 914,980
5:15 PM $ 136.68
-0.46%
$ 15.2 million $ 914,533
5:10 PM $ 137.32
+0.33%
$ 15.2 million $ 914,828
5:05 PM $ 136.86
+0.11%
$ 15.2 million $ 916,110
5:00 PM $ 136.72
+0.15%
$ 15.2 million $ 915,190
4:55 PM $ 136.52
-0.07%
$ 15.2 million $ 913,880
4:50 PM $ 136.61
+0.21%
$ 15.2 million $ 914,918
4:45 PM $ 136.32
-0.03%
$ 15.2 million $ 916,605
4:40 PM $ 136.36
-0.27%
$ 15.2 million $ 916,512
4:35 PM $ 136.73
-0.17%
$ 15.2 million $ 916,188
4:30 PM $ 136.96
+0.21%
$ 15.2 million $ 917,054
4:25 PM $ 136.67
-0.35%
$ 15.2 million $ 916,474
4:20 PM $ 137.14
-0.06%
$ 15.2 million $ 914,550
4:15 PM $ 137.22
-0.02%
$ 15.2 million $ 914,707
4:10 PM $ 137.25
+0.00%
$ 15.2 million $ 915,107
4:05 PM $ 137.24
-0.19%
$ 15.2 million $ 915,603
4:00 PM $ 137.5
+0.00%
$ 15.2 million $ 915,334
3:55 PM $ 137.84
+0.00%
$ 15.2 million $ 915,014
3:50 PM $ 137.64
+0.01%
$ 15.2 million $ 913,808
Download