Comtech Gold Historical Data

CGO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 88.79
+0.15%
$ 10.74 million $ 491,276
Jan 24, 2025 $ 88.82
+0.37%
$ 10.75 million $ 677,982
Jan 23, 2025 $ 88.49
-0.03%
$ 10.71 million $ 663,352
Jan 22, 2025 $ 88.5
+0.48%
$ 10.71 million $ 673,545
Jan 21, 2025 $ 88.08
+1.13%
$ 10.66 million $ 654,677
Jan 20, 2025 $ 87.1
+0.59%
$ 10.54 million $ 651,555
Jan 19, 2025 $ 86.61
-0.46%
$ 10.48 million $ 596,891
Jan 18, 2025 $ 87.01
+0.16%
$ 10.53 million $ 336,065
Jan 17, 2025 $ 86.79
-0.40%
$ 10.5 million $ 648,286
Jan 16, 2025 $ 87.12
+0.59%
$ 10.54 million $ 683,840
Jan 15, 2025 $ 86.58
+0.79%
$ 10.48 million $ 652,511
Jan 14, 2025 $ 85.9
+0.36%
$ 10.39 million $ 667,247
Jan 13, 2025 $ 85.6
-1.13%
$ 10.36 million $ 664,403
Jan 12, 2025 $ 86.54
+0.37%
$ 10.47 million $ 670,342
Jan 11, 2025 $ 86.27
+0.07%
$ 10.44 million $ 664,136
Jan 10, 2025 $ 86.11
+0.36%
$ 10.42 million $ 664,183
Jan 9, 2025 $ 85.8
+0.24%
$ 10.38 million $ 661,900
Jan 8, 2025 $ 85.68
+0.52%
$ 10.37 million $ 655,903
Jan 7, 2025 $ 85.24
+0.66%
$ 10.31 million $ 655,357
Jan 6, 2025 $ 84.7
-0.16%
$ 10.25 million $ 653,221
Jan 5, 2025 $ 84.83
+0.23%
$ 10.26 million $ 653,646
Jan 4, 2025 $ 84.64
+0.06%
$ 10.24 million $ 661,376
Jan 3, 2025 $ 84.57
-0.80%
$ 10.23 million $ 659,470
Jan 2, 2025 $ 85.26
+1.18%
$ 10.32 million $ 656,518
Jan 1, 2025 $ 84.21
+0.05%
$ 10.19 million $ 651,161
Dec 31, 2024 $ 84.21
+0.63%
$ 10.19 million $ 649,512
Dec 30, 2024 $ 83.79
-0.71%
$ 10.14 million $ 647,264
Dec 29, 2024 $ 84.39
+0.54%
$ 10.21 million $ 639,808
Dec 28, 2024 $ 83.93
-0.15%
$ 10.16 million $ 641,119
Dec 27, 2024 $ 83.94
-0.96%
$ 10.16 million $ 651,373
Dec 26, 2024 $ 84.67
+0.49%
$ 10.24 million $ 644,833
Dec 25, 2024 $ 84.25
+0.53%
$ 10.19 million $ 641,596
Dec 24, 2024 $ 83.86
-0.40%
$ 10.15 million $ 641,698
Dec 23, 2024 $ 84.06
-0.43%
$ 10.17 million $ 653,170
Dec 22, 2024 $ 84.36
+0.31%
$ 10.21 million $ 646,891
Dec 21, 2024 $ 84.09
+0.00%
$ 10.18 million $ 647,873
Dec 20, 2024 $ 84.09
+0.84%
$ 10.18 million $ 665,013
Dec 19, 2024 $ 83.39
+0.18%
$ 10.09 million $ 644,785
Dec 18, 2024 $ 83.25
-2.16%
$ 10.07 million $ 645,758
Dec 17, 2024 $ 85.09
-0.22%
$ 10.3 million $ 659,083
Dec 16, 2024 $ 85.27
-0.12%
$ 10.32 million $ 653,422
Dec 15, 2024 $ 85.37
+0.79%
$ 10.33 million $ 651,626
Dec 14, 2024 $ 84.81
-0.09%
$ 10.26 million $ 655,457
Dec 13, 2024 $ 84.77
-1.63%
$ 10.26 million $ 664,932
Dec 12, 2024 $ 86.18
-1.20%
$ 10.43 million $ 668,151
Dec 11, 2024 $ 87.27
+0.75%
$ 10.56 million $ 687,373
Dec 10, 2024 $ 86.64
+1.21%
$ 10.48 million $ 653,474
Dec 9, 2024 $ 85.57
+0.95%
$ 10.35 million $ 656,189
Dec 8, 2024 $ 84.7
+0.43%
$ 10.25 million $ 647,464
Dec 7, 2024 $ 84.35
-0.19%
$ 10.21 million $ 652,502