Comtech Gold Historical Data

CGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 132.84
-0.28%
$ 14.48 million $ 869,149
Jul 22, 5 PM $ 133.22
-0.13%
$ 14.52 million $ 871,735
Jul 22, 4 PM $ 133.4
-0.20%
$ 14.54 million $ 869,116
Jul 22, 3 PM $ 133.67
+0.09%
$ 14.57 million $ 866,929
Jul 22, 2 PM $ 133.55
+0.02%
$ 14.56 million $ 867,064
Jul 22, 1 PM $ 133.53
+0.83%
$ 14.55 million $ 864,686
Jul 22, 12 PM $ 132.42
+0.06%
$ 14.43 million $ 865,707
Jul 22, 11 AM $ 132.34
-0.08%
$ 14.43 million $ 865,582
Jul 22, 10 AM $ 132.45
+0.03%
$ 14.44 million $ 863,218
Jul 22, 9 AM $ 132.41
+0.14%
$ 14.43 million $ 862,895
Jul 22, 8 AM $ 132.22
-0.04%
$ 14.41 million $ 863,942
Jul 22, 7 AM $ 132.27
-0.01%
$ 14.42 million $ 862,933
Jul 22, 6 AM $ 132.14
-0.61%
$ 14.4 million $ 866,223
Jul 22, 5 AM $ 132.95
+0.14%
$ 14.49 million $ 866,598
Jul 22, 4 AM $ 132.78
-0.05%
$ 14.47 million $ 863,604
Jul 22, 3 AM $ 132.85
+0.10%
$ 14.48 million $ 864,107
Jul 22, 2 AM $ 132.72
+0.13%
$ 14.47 million $ 861,912
Jul 22, 1 AM $ 132.54
+0.71%
$ 14.45 million $ 862,908
Jul 22, 12 AM $ 131.61
+0.41%
$ 14.34 million $ 863,238
Jul 21, 11 PM $ 131.28
-0.05%
$ 14.31 million $ 863,270
Jul 21, 10 PM $ 131.35
+0.86%
$ 14.32 million $ 860,466
Jul 21, 9 PM $ 130.23
-0.73%
$ 14.2 million $ 860,967
Jul 21, 8 PM $ 131.19
-0.04%
$ 14.3 million $ 862,457
Jul 21, 7 PM $ 131.25
+0.01%
$ 14.31 million $ 861,351
Jul 21, 6 PM $ 131.24
+0.36%
$ 14.3 million $ 860,156
Jul 21, 5 PM $ 130.77
+0.09%
$ 14.25 million $ 861,252
Jul 21, 4 PM $ 130.66
-0.42%
$ 14.24 million $ 859,804
Jul 21, 3 PM $ 131.2
+0.18%
$ 14.3 million $ 860,032
Jul 21, 2 PM $ 130.87
+0.70%
$ 14.26 million $ 860,173
Jul 21, 1 PM $ 129.96
-0.30%
$ 14.17 million $ 859,560
Jul 21, 12 PM $ 130.1
-0.08%
$ 14.18 million $ 856,421
Jul 21, 11 AM $ 130.43
-0.05%
$ 14.22 million $ 856,315
Jul 21, 10 AM $ 130.5
+0.02%
$ 14.22 million $ 857,453
Jul 21, 9 AM $ 130.48
+0.09%
$ 14.22 million $ 858,136
Jul 21, 8 AM $ 130.53
-0.37%
$ 14.23 million $ 858,689
Jul 21, 7 AM $ 130.91
-0.27%
$ 14.27 million $ 858,867
Jul 21, 6 AM $ 131.02
+0.24%
$ 14.28 million $ 857,770
Jul 21, 5 AM $ 130.44
+0.45%
$ 14.22 million $ 857,936
Jul 21, 4 AM $ 129.86
+0.00%
$ 14.15 million $ 859,744
Jul 21, 3 AM $ 129.86
+0.11%
$ 14.15 million $ 858,157
Jul 21, 2 AM $ 129.71
+0.39%
$ 14.14 million $ 858,075
Jul 21, 1 AM $ 129.17
-0.14%
$ 14.08 million $ 855,126
Jul 21, 12 AM $ 129.35
+0.58%
$ 14.1 million $ 849,528
Jul 20, 11 PM $ 128.6
+0.00%
$ 14.02 million $ 850,207
Jul 20, 10 PM $ 128.89
+0.47%
$ 14.05 million $ 850,525
Jul 20, 9 PM $ 128.29
-0.18%
$ 13.98 million $ 849,084
Jul 20, 8 PM $ 128.92
-0.07%
$ 14.05 million $ 848,712
Jul 20, 7 PM $ 129.01
+0.35%
$ 14.06 million $ 846,873
Jul 20, 6 PM $ 128.55
-0.32%
$ 14.01 million $ 846,239
Jul 20, 5 PM $ 128.97
+0.31%
$ 14.06 million $ 845,578