Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $141.65
+0.08%
$15.44 million $886,025
Sep 8, 12 PM $141.35
-0.01%
$15.41 million $887,573
Sep 8, 11 AM $141.69
+0.11%
$15.44 million $887,232
Sep 8, 10 AM $141.46
+0.13%
$15.42 million $883,655
Sep 8, 9 AM $141.36
+0.01%
$15.41 million $884,568
Sep 8, 8 AM $140.96
-0.30%
$15.36 million $884,335
Sep 8, 7 AM $140.91
-0.37%
$15.36 million $886,494
Sep 8, 6 AM $141.52
-0.22%
$15.43 million $885,547
Sep 8, 5 AM $141.75
-0.41%
$15.45 million $884,929
Sep 8, 4 AM $142.46
+0.00%
$15.53 million $882,628
Sep 8, 3 AM $142.27
+0.10%
$15.51 million $880,446
Sep 8, 2 AM $142.32
-0.12%
$15.51 million $879,852
Sep 8, 1 AM $142.34
+0.37%
$15.52 million $880,294
Sep 8, 12 AM $141.84
-0.02%
$15.46 million $880,351
Sep 7, 11 PM $141.93
+0.40%
$15.47 million $881,450
Sep 7, 10 PM $141.51
+0.31%
$15.42 million $882,395
Sep 7, 9 PM $141.34
-0.05%
$15.41 million $883,983
Sep 7, 8 PM $141.45
+0.38%
$15.42 million $879,522
Sep 7, 7 PM $140.91
-0.15%
$15.36 million $889,539
Sep 7, 6 PM $141.25
-0.54%
$15.4 million $893,719
Sep 7, 5 PM $141.99
+0.14%
$15.48 million $892,626
Sep 7, 4 PM $141.61
-0.09%
$15.44 million $890,343
Sep 7, 3 PM $142.03
-0.02%
$15.48 million $889,290
Sep 7, 2 PM $141.87
+0.30%
$15.46 million $887,118
Sep 7, 1 PM $141.62
+0.15%
$15.44 million $888,562
Sep 7, 12 PM $141.32
+0.04%
$15.4 million $887,697
Sep 7, 11 AM $141.12
-0.04%
$15.38 million $888,148
Sep 7, 10 AM $141.05
-0.25%
$15.37 million $891,176
Sep 7, 9 AM $141.92
+0.10%
$15.47 million $892,535
Sep 7, 8 AM $141.94
+0.33%
$15.47 million $894,069
Sep 7, 7 AM $141.31
+0.10%
$15.4 million $895,197
Sep 7, 6 AM $141.5
+0.30%
$15.42 million $894,819
Sep 7, 5 AM $141.19
+0.04%
$15.39 million $893,025
Sep 7, 4 AM $141.24
-0.08%
$15.4 million $895,821
Sep 7, 3 AM $141.4
-0.44%
$15.41 million $895,108
Sep 7, 2 AM $142.01
+0.16%
$15.48 million $896,169
Sep 7, 1 AM $141.87
+0.07%
$15.46 million $895,539
Sep 7, 12 AM $142.21
+0.12%
$15.5 million $896,913
Sep 6, 11 PM $142.28
+0.00%
$15.51 million $894,839
Sep 6, 10 PM $142.47
+1.04%
$15.53 million $893,673
Sep 6, 9 PM $140.91
-1.38%
$15.36 million $895,714
Sep 6, 8 PM $142.85
+1.14%
$15.57 million $897,296
Sep 6, 7 PM $140.85
-0.37%
$15.35 million $897,934
Sep 6, 6 PM $140.88
-0.35%
$15.36 million $898,437
Sep 6, 5 PM $141.32
+0.20%
$15.4 million $894,730
Sep 6, 4 PM $141.02
+0.10%
$15.37 million $898,616
Sep 6, 3 PM $140.98
-0.28%
$15.37 million $898,427
Sep 6, 2 PM $140.81
+0.01%
$15.35 million $902,373
Sep 6, 1 PM $140.87
-0.32%
$15.35 million $902,913
Sep 6, 12 PM $141.26
-0.06%
$15.4 million $902,576