Comtech Gold Historical Data

CGO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 84.51
-0.11%
$ 10.23 million $ 657,503
Dec 5, 2024 $ 84.61
-0.60%
$ 10.23 million $ 657,371
Dec 4, 2024 $ 85.19
+0.31%
$ 10.31 million $ 648,340
Dec 3, 2024 $ 84.94
+0.04%
$ 10.28 million $ 659,006
Dec 2, 2024 $ 84.95
-0.03%
$ 10.28 million $ 660,326
Dec 1, 2024 $ 84.94
+0.06%
$ 10.28 million $ 650,775
Nov 30, 2024 $ 85.05
+0.27%
$ 10.29 million $ 647,879
Nov 29, 2024 $ 84.91
+0.27%
$ 10.28 million $ 657,985
Nov 28, 2024 $ 84.72
-0.05%
$ 10.25 million $ 653,032
Nov 27, 2024 $ 84.72
+0.17%
$ 10.25 million $ 655,882
Nov 26, 2024 $ 84.64
+1.01%
$ 10.24 million $ 647,302
Nov 25, 2024 $ 83.79
-3.98%
$ 10.14 million $ 656,663
Nov 24, 2024 $ 87.3
+0.14%
$ 10.57 million $ 670,351
Nov 23, 2024 $ 87.15
-0.11%
$ 10.54 million $ 675,436
Nov 22, 2024 $ 87.04
+1.47%
$ 10.53 million $ 663,907
Nov 21, 2024 $ 85.81
+0.81%
$ 10.38 million $ 663,737
Nov 20, 2024 $ 85.15
+0.59%
$ 10.32 million $ 647,363
Nov 19, 2024 $ 84.64
+1.04%
$ 10.24 million $ 653,937
Nov 18, 2024 $ 83.87
+1.49%
$ 10.15 million $ 641,028
Nov 17, 2024 $ 82.76
+0.76%
$ 10.01 million $ 625,383
Nov 16, 2024 $ 82.08
-0.15%
$ 9.93 million $ 631,477
Nov 15, 2024 $ 82.13
-0.39%
$ 9.94 million $ 636,450
Nov 14, 2024 $ 82.4
-0.26%
$ 9.97 million $ 612,554
Nov 13, 2024 $ 82.65
-0.85%
$ 10 million $ 647,097
Nov 12, 2024 $ 83.52
-1.06%
$ 10.11 million $ 680,511
Nov 11, 2024 $ 84.41
-2.12%
$ 10.21 million $ 653,924
Nov 10, 2024 $ 86.24
+0.38%
$ 10.43 million $ 662,165
Nov 9, 2024 $ 86.1
+0.09%
$ 10.42 million $ 663,762
Nov 8, 2024 $ 86.12
-0.57%
$ 10.42 million $ 557,779
Nov 7, 2024 $ 86.61
+1.10%
$ 10.48 million $ 453,939
Nov 6, 2024 $ 85.56
-3.04%
$ 10.35 million $ 722,435
Nov 5, 2024 $ 88.18
+0.21%
$ 10.67 million $ 717,740
Nov 4, 2024 $ 87.99
+0.01%
$ 10.65 million $ 682,496
Nov 3, 2024 $ 88.03
+0.33%
$ 10.65 million $ 671,120
Nov 2, 2024 $ 87.63
+0.17%
$ 10.6 million $ 663,484
Nov 1, 2024 $ 87.54
-0.73%
$ 10.59 million $ 684,429
Oct 31, 2024 $ 88.19
-1.42%
$ 10.67 million $ 699,344
Oct 30, 2024 $ 89.46
+0.41%
$ 10.83 million $ 693,043
Oct 29, 2024 $ 89.09
+1.19%
$ 10.78 million $ 661,812
Oct 28, 2024 $ 88
+0.13%
$ 10.65 million $ 656,623
Oct 27, 2024 $ 88.04
-0.05%
$ 10.65 million $ 652,620
Oct 26, 2024 $ 88.09
+0.01%
$ 10.66 million $ 670,257
Oct 25, 2024 $ 88.06
+0.29%
$ 10.66 million $ 674,858
Oct 24, 2024 $ 87.81
+0.64%
$ 10.62 million $ 666,991
Oct 23, 2024 $ 87.3
-1.00%
$ 10.56 million $ 659,390
Oct 22, 2024 $ 88.25
+0.74%
$ 10.68 million $ 678,677
Oct 21, 2024 $ 87.6
+0.04%
$ 10.6 million $ 673,599
Oct 20, 2024 $ 87.61
+0.56%
$ 10.6 million $ 672,926
Oct 19, 2024 $ 87.13
-0.22%
$ 10.54 million $ 662,937
Oct 18, 2024 $ 87.36
+0.91%
$ 10.57 million $ 653,418